Valeurs les plus consultés
17:50
Les rendements sont calculés toutes les heures.

S&P 500

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Reynolds American 65,40 0,00% 0,21% 0,93% 10,57% 25,07% 16,70%
Praxair Inc 164,50 0,00% 0,20% -0,51% 7,85% 11,56% 6,35%
Monsanto Co 127,95 0,00% 0,35% 3,71% 8,36% 8,71% 9,56%
General Growth Properties Inc 22,06 0,00% 1,99% 7,35% 4,75% 4,90% -5,69%
Spectra Energy Corp 40,68 0,00% -1,00% -2,91% 12,72% 41,84% -1,00%
Express Scripts Holding Co 92,46 -3,49% -6,56% -2,71% 15,43% 24,96% 23,87%
CR Bard Inc 331,24 0,00% -0,05% 3,71% 4,81% 48,91% 47,44%
St.Jude Medical 80,82 0,00% 1,27% 1,24% 3,30% 33,81% 0,79%
Priceline Group/The 1905,6 -0,07% 1,13% 8,37% 6,25% 16,79% 9,66%
Mead Johnson Nutrition Co 89,98 0,00% -0,01% 2,60% 23,51% 8,93% 27,16%
Scripps Networks Interactive 90,04 0,00% 0,36% 10,46% 5,37% 15,14% 5,46%
L-3 Communications 245,17 0,00% 27,76% 27,76% 27,76% 28,04% 27,76%
Harris Corp 189,13 0,00% 27,41% 27,41% 27,41% 30,65% 27,41%
IBM 148,41 3,73% 23,37% 23,37% 23,37% 3,06% 23,37%
UnitedHealth Group 258,73 -2,97% -4,19% -4,19% -4,19% 2,08% -4,19%
CSRA 41,23 0,00% -0,24% 35,31% 28,96% 46,26% 37,80%
Dr. Pepper Snapple Group Inc 123,66 0,00% -0,02% 3,48% 29,46% 38,54% 27,41%
Bank of America Corp 29,44 0,86% 20,78% 20,78% 20,78% -2,19% 20,78%
XL Group 57,59 0,00% 0,47% 2,11% 3,45% 42,02% 63,79%
Dow Chemical 91,56 0,00% 70,25% 70,25% 58,27% 42,82% 70,25%
Union Pacific 171,66 4,32% 17,86% 17,86% 17,86% 21,69% 17,86%
Costco Wholesale 281,56 0,32% 24,30% 24,30% 24,30% 30,96% 24,30%
FMC Technologies Inc 34,92 0,00% -4,77% 12,10% 26,06% 43,53% -1,72%
Walt Disney 140,33 -1,57% 24,31% 24,31% 24,31% 27,35% 24,31%
Boeing 363,67 -1,58% 12,01% 12,01% 12,01% 1,20% 12,01%
Philip Morris International Inc 87,38 7,80% 3,26% 3,26% 3,26% 6,02% 3,26%
AT&T Inc 32,95 -0,93% 10,53% 10,53% 10,53% 4,25% 10,53%
Citigroup Inc 71,37 0,78% 28,27% 28,27% 28,27% 2,41% 28,27%
Celgene Corp 90,87 -0,72% 30,30% 30,30% 30,30% 5,85% 30,30%
JPMorgan Chase & Co 114,36 0,32% 13,36% 13,36% 13,36% 2,78% 13,36%
Amgen Inc. 177,06 -0,23% -10,36% -10,36% -10,36% -8,69% -10,36%
United Rentals Inc 122,66 -6,72% 14,35% 14,35% 14,35% -19,63% 14,35%
J.B. Hunt Transport Services 97,77 0,04% 1,98% 1,98% 1,98% -19,57% 1,98%
Visa Inc 178,87 -0,16% 30,48% 30,48% 30,48% 27,37% 30,48%
Lam Research 191,76 1,03% 38,20% 38,20% 38,20% 8,19% 38,20%
Berkshire Hathaway B 208,00 0,27% 2,96% 2,96% 2,96% 3,98% 2,96%
Wells Fargo 45,49 0,62% -3,10% -3,10% -3,10% -19,44% -3,10%
Crown Castle Intl 126,27 -4,06% 9,60% 9,60% 9,60% 14,17% 9,60%
Honeywell 171,55 1,74% 23,98% 23,98% 23,98% 15,40% 23,98%
Electronic Arts Inc. 89,70 0,17% 10,93% 10,93% 10,93% -39,69% 10,93%