Valeurs les plus consultés
17:51
Les rendements sont calculés toutes les heures.

FTSE 100

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3i Group 1113,5 -1,50% 42,21% 42,21% 42,21% 18,81% 42,21%
Admiral Group Plc 2275,0 0,13% 15,77% 15,77% 15,77% 14,70% 15,77%
ANGLO AMERICAN 2184,5 -0,84% 27,83% 27,83% 27,83% 29,42% 27,83%
Antofagasta 898,60 -0,99% 13,39% 13,39% 13,39% -6,63% 13,39%
Ashtead Group 2189,0 -3,40% 26,38% 26,38% 26,38% -9,07% 26,38%
Associated British Foods 2345,0 1,08% 8,06% 8,06% 8,06% -2,70% 8,06%
AstraZeneca Plc 6402,0 -0,62% 5,10% 5,10% 5,10% 14,40% 5,10%
AVIVA 421,00 -0,36% 10,55% 10,55% 10,55% -15,06% 10,55%
Babcock Intl Group 437,30 -1,58% -18,51% -18,51% -18,51% -44,99% -18,51%
BAE Systems 517,20 -0,27% 13,16% 13,16% 13,16% -23,12% 13,16%
Barclays 156,32 0,35% -1,62% -1,62% -1,62% -17,18% -1,62%
Barratt Developments 631,40 -0,09% 39,34% 39,34% 39,34% 20,25% 39,34%
BHP Billiton Plc 1573,0 0,00% -1,01% -3,85% -11,59% 12,76% 3,32%
BP 515,70 -2,33% 0,41% 0,41% 0,41% -8,16% 0,41%
British American Tobacco 3104,5 6,14% 14,88% 14,88% 14,88% -19,14% 14,88%
British Land 537,20 -0,26% -4,08% -4,08% -4,08% -17,22% -4,08%
BT GROUP 189,58 -0,17% -24,57% -24,57% -24,57% -13,28% -24,57%
Bunzl 2145,0 -0,23% -12,52% -12,52% -12,52% -8,10% -12,52%
Burberry Group 2332,0 -0,55% 31,33% 31,33% 31,33% 7,75% 31,33%
Capita 116,35 1,62% 1,70% 1,70% 1,70% -28,97% 1,70%
CARNIVAL 3506,0 -1,35% -19,09% -19,09% -19,09% -21,28% -19,09%
CENTRICA 89,74 1,82% -35,17% -35,17% -35,17% -41,74% -35,17%
Coca-Cola HBC 2744,0 0,51% 11,16% 11,16% 11,16% -0,04% 11,16%
Compass Group Plc 1952,0 -0,38% 16,24% 16,24% 16,24% 18,49% 16,24%
CRH 2647,0 -0,90% 29,25% 29,25% 29,25% -3,39% 29,25%
DCC Plc 6880,0 -0,66% 14,42% 14,42% 14,42% -2,51% 14,42%
Diageo Plc 3399,5 -1,13% 19,98% 19,98% 19,98% 20,26% 19,98%
Direct Line Insurance Group 336,30 -0,12% 8,92% 8,92% 8,92% -2,16% 8,92%
Dixons Carphone 119,10 -2,66% -17,75% -17,75% -17,75% -34,58% -17,75%
EASYJET 1076,0 4,01% -3,03% -3,03% -3,03% -36,88% -3,03%
Experian 2380,0 -1,41% 25,35% 25,35% 25,35% 23,75% 25,35%
Fresnillo Plc 813,40 -9,12% -2,59% -2,59% -2,59% -26,99% -2,59%
GKN 482,40 0,00% 1,88% 15,82% 59,47% 37,75% 51,03%
GlaxoSmithKline 1649,8 -0,65% 11,40% 11,40% 11,40% 5,59% 11,40%
Glencore 269,65 -0,46% -8,47% -8,47% -8,47% -15,18% -8,47%
Hammerson 274,60 -0,79% -23,63% -23,63% -23,63% -48,53% -23,63%
Hargreaves Lansdown Plc 2050,0 -0,39% 11,87% 11,87% 11,87% -2,61% 11,87%
Hikma Pharmaceuticals Plc 1800,5 -0,11% 1,57% 1,57% 1,57% 22,98% 1,57%
HSBC Holdings 661,40 -0,44% 1,11% 1,11% 1,11% -7,56% 1,11%
Imperial Brands 2142,5 2,19% -11,44% -11,44% -11,44% -24,80% -11,44%
Informa 829,20 -0,88% 26,64% 26,64% 26,64% -2,72% 26,64%
InterContinental Hotels 5519,0 -0,76% 31,89% 31,89% 31,89% 11,78% 31,89%
International Consolidated Airlines Group Plc 456,00 -1,47% -25,25% -25,25% -25,25% -34,23% -25,25%
Intertek Group 5498,0 -2,17% 16,98% 16,98% 16,98% -6,37% 16,98%
Intu Properties 81,02 3,37% -34,00% -34,00% -34,00% -55,88% -34,00%
ITV 109,40 1,48% -15,62% -15,62% -15,62% -37,06% -15,62%
Johnson Matthey 3046,0 -4,93% 10,11% 10,11% 10,11% -18,80% 10,11%
Kingfisher 221,30 0,14% -4,09% -4,09% -4,09% -29,85% -4,09%
Land Securities 842,60 -0,09% 1,15% 1,15% 1,15% -9,74% 1,15%
Legal & General 271,40 0,07% 17,64% 17,64% 17,64% 0,48% 17,64%
Lloyds Banking Group 57,39 -0,52% 8,28% 8,28% 8,28% -8,02% 8,28%
London Stock Exchange Group 5770,0 -0,14% 43,13% 43,13% 43,13% 26,82% 43,13%
Marks & Spencer 205,20 0,29% -23,16% -23,16% -23,16% -34,30% -23,16%
MEDICLINIC 333,90 -0,86% 2,20% 2,20% 2,20% -37,17% 2,20%
Merlin Entertainments 450,00 0,09% 36,30% 36,30% 36,30% 12,17% 36,30%
Mondi Plc 1779,0 -1,08% 9,16% 9,16% 9,16% -14,94% 9,16%
NATIONAL GRID 832,00 0,24% -2,36% -2,36% -2,36% -1,10% -2,36%
Next 5440,0 -0,40% 22,74% 22,74% 22,74% -11,39% 22,74%
Old Mutual 210,90 0,00% -2,13% -14,58% -5,13% 8,60% -8,98%
PADDY PWR BET 5676,0 0,00% -11,66% -11,66% -21,06% -35,90% -11,66%
Pearson 878,20 -0,52% -6,12% -6,12% -6,12% -4,53% -6,12%
Persimmon 1978,0 1,41% 1,13% 1,13% 1,13% -20,86% 1,13%
Polymetal International 988,40 -1,26% 18,36% 18,36% 18,36% 47,61% 18,36%
Provident Financial 406,50 2,70% -34,38% -34,38% -34,38% -35,43% -34,38%
Prudential 1719,5 -1,15% 20,47% 20,47% 20,47% -3,24% 20,47%
Randgold Resources Ltd 6546,0 0,00% -6,16% 20,11% 13,57% -9,83% -11,66%
RDS 'A' 2521,0 -1,25% 7,90% 7,90% 7,90% -3,84% 7,90%
Reckitt Benckiser Group 6643,0 -0,67% 5,62% 5,62% 5,62% 3,18% 5,62%
RELX 1935,0 -1,73% 19,44% 19,44% 19,44% 12,86% 19,44%
Rio Tinto 4780,0 -1,97% 28,12% 28,12% 28,12% 16,13% 28,12%
Rolls-Royce Holdings 856,00 -1,61% 5,13% 5,13% 5,13% -12,94% 5,13%
Royal Bank of Scotland 230,70 0,74% 9,53% 9,53% 9,53% -5,68% 9,53%
Royal Dutch Shell-B Shs 2531,0 -1,04% 7,24% 7,24% 7,24% -6,55% 7,24%
Royal Mail 216,10 -1,64% -28,62% -28,62% -28,62% -53,90% -28,62%
RSA Insurance Group 575,60 0,81% 13,52% 13,52% 13,52% -9,63% 13,52%
Sage Group 799,00 -2,30% 33,01% 33,01% 33,01% 26,38% 33,01%
Sainsbury (J) 201,20 0,70% -28,55% -28,55% -28,55% -38,35% -28,55%
SCHRODERS 2968,0 -1,00% 24,65% 24,65% 24,65% -8,16% 24,65%
Severn Trent 2037,0 1,60% 7,12% 7,12% 7,12% 7,58% 7,12%
SHIRE 4690,0 0,00% 0,70% 3,80% 9,99% 21,03% 0,70%
Sky 1727,5 0,00% 0,03% 13,99% 25,87% 83,87% 70,70%
Smith & Nephew 1737,0 -1,11% 15,93% 15,93% 15,93% 30,75% 15,93%
SSE 1164,0 0,95% 6,01% 6,01% 6,01% -15,93% 6,01%
St.James's Place 1111,5 -0,71% 17,91% 17,91% 17,91% -8,15% 17,91%
Standard Chartered 714,20 0,51% 17,95% 17,95% 17,95% 5,67% 17,95%
Standard Life Plc 300,50 -0,69% 23,36% 23,36% 23,36% -3,96% 23,36%
TAYLOR WIMPEY 164,90 0,83% 21,82% 21,82% 21,82% -6,76% 21,82%
Tesco 236,70 -0,75% 18,73% 18,73% 18,73% -8,03% 18,73%
TRAVIS PERKINS 1271,5 -0,51% 13,62% 13,62% 13,62% -6,98% 13,62%
TUI AG 764,80 -2,15% -35,83% -35,83% -35,83% -54,22% -35,83%
Unilever 5065,0 -0,28% 16,73% 16,73% 16,73% 20,46% 16,73%
United Utilities Group 764,40 -0,05% -0,73% -0,73% -0,73% 6,29% -0,73%
Vodafone 126,90 0,65% -20,83% -20,83% -20,83% -29,37% -20,83%
WHITBREAD 4885,0 0,31% 7,99% 7,99% 7,99% 22,18% 7,99%
WM Morrison Supermarkets 208,40 0,63% -8,77% -8,77% -8,77% -18,40% -8,77%
Wolseley 4527,0 0,00% 0,87% -7,69% -7,74% 7,56% -8,77%
WORLDPAY GRP 435,40 0,00% -1,02% 6,87% 13,39% 48,80% 2,21%
WPP 937,80 -0,47% 7,74% 7,74% 7,74% -20,19% 7,74%