16:20
Les rendements sont calculés toutes les heures.

Euro STOXX 50

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB InBev 84,36 -0,28% -1,92% -8,24% -20,03% -18,68% -9,32%
Adidas AG 211,70 -0,24% 0,47% 14,12% 13,21% 17,35% 26,65%
Ahold Delhaize Koninklijke 19,77 0,61% 4,79% 8,99% 23,46% 5,42% 7,80%
Air Liquide 105,65 0,62% 2,97% -1,63% 1,20% -4,47% 0,71%
Airbus Group 96,19 0,03% 3,84% 6,80% 16,10% 30,68% 16,45%
ALLIANZ SE 195,10 0,81% 2,97% -5,18% -0,56% 14,60% 1,88%
ASML Holding 159,75 -0,09% -5,74% -2,02% 5,86% 30,45% 10,23%
AXA 23,38 -0,74% 1,12% -13,63% -8,65% -6,57% -5,46%
Banco Bilbao Vizcaya Argentaria 6,58 0,06% 2,60% -12,12% -8,35% -7,23% -7,45%
Banco Santander 5,57 1,20% 3,49% -7,25% 0,61% -1,69% 1,73%
BASF 87,05 0,42% 3,40% -10,51% -4,34% -1,94% -5,11%
BAYER AG 98,79 -0,21% 0,83% -9,55% -15,74% -6,09% -5,01%
BMW 91,20 0,20% 0,60% -4,28% 6,03% 7,38% 5,03%
BNP Paribas 63,62 -0,44% 2,73% -5,30% -6,55% -4,56% 2,20%
CRH 24,83 -1,59% 1,39% -7,35% 8,10% 1,45% -7,00%
Daimler 65,35 0,35% 0,06% -13,66% -4,96% -1,24% -7,70%
Danone 65,71 -0,32% -0,44% -6,34% -5,50% 3,33% -5,98%
Deutsche Bank 11,69 0,97% 0,74% -26,40% -17,91% -24,92% -26,39%
Deutsche Post 38,00 0,77% 4,17% -5,59% -0,39% 23,72% -4,40%
Deutsche Telekom 14,22 1,21% 2,49% -4,11% -7,81% -10,77% -3,92%
E.ON SE 8,85 -1,01% -1,70% -2,52% -11,74% 23,33% -2,35%
ENEL 5,20 0,62% 2,32% -0,73% -0,34% 24,15% 1,40%
ENGIE 14,11 -0,42% 0,93% -0,53% -3,13% 5,03% -1,64%
ENI 16,09 0,85% 4,14% 7,54% 16,33% 10,80% 16,58%
Essilor International 113,55 0,09% 0,31% 0,80% 8,29% -3,44% -1,09%
Fresenius SE & Co. KGaA 65,62 -0,12% 2,69% -5,04% -8,22% -10,78% 0,85%
Iberdrola 6,27 -0,16% 0,80% -6,92% -7,17% -3,78% -3,00%
Inditex 24,45 -0,16% -0,81% -15,69% -21,00% -28,49% -15,82%
ING Groep 14,44 0,18% 1,87% -10,84% -9,20% -4,02% -5,64%
Intesa Sanpaolo 3,17 1,05% 2,99% 1,28% 10,46% 26,01% 14,37%
L'Oréal 192,30 0,60% -0,70% 4,51% 4,40% 3,69% 4,03%
LVMH 280,45 -0,21% 0,48% 16,33% 16,53% 30,69% 14,34%
Munich Re 199,00 1,63% 3,54% 3,22% 6,96% 9,10% 10,10%
Nokia 4,84 -0,39% 7,33% 20,71% -6,40% 0,25% 24,40%
Orange 14,76 -0,84% 1,86% 0,55% 8,06% 0,27% 1,93%
Philips Koninklijke 34,80 0,13% 8,12% 4,64% 2,25% 10,24% 10,45%
Safran 90,06 0,13% 0,78% 0,20% 3,27% 18,93% 4,99%
Saint-Gobain 43,99 -1,30% 2,18% -6,46% -13,33% -10,53% -4,08%
Sanofi 65,24 -0,72% -1,58% -9,22% -21,83% -22,96% -9,03%
SAP 87,15 0,73% -0,06% -6,20% -9,21% -4,15% -6,74%
Schneider Electric 75,48 -0,79% 5,67% 0,00% 3,62% 1,97% 6,77%
Siemens 108,48 0,17% 4,11% -13,31% -6,88% -13,46% -6,60%
Société Générale 45,74 -0,57% 2,52% -0,47% -6,29% -9,96% 6,35%
Telefónica 8,33 1,02% 2,21% -1,65% -5,71% -17,98% 2,56%
Total 51,60 0,86% 5,55% 8,58% 11,38% 7,96% 12,13%
Unibail-Rodamco 191,50 -0,21% -2,20% -7,40% -7,82% -15,66% -8,81%
Unilever Certificate 45,53 0,89% -1,54% -2,88% -3,92% -5,63% -3,05%
VINCI 83,44 -1,39% 0,82% -3,82% 3,89% 6,55% -1,77%
Vivendi 20,80 -0,95% -0,43% -11,78% 1,56% 10,90% -7,18%
Volkswagen AG Vz 169,44 -0,97% -1,57% -9,52% 19,16% 21,03% 1,80%