23:01
Les rendements sont calculés toutes les heures.

Euro STOXX 50

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB InBev 89,54 0,91% 0,71% 4,74% -5,11% -9,87% -3,85%
Adidas AG 189,90 0,21% 1,15% -10,51% 3,88% 5,65% 13,61%
Ahold Delhaize Koninklijke 21,51 0,42% 1,75% 10,52% 14,28% 22,70% 17,32%
Air Liquide 108,65 -0,96% -0,82% 3,77% -0,32% 0,18% 3,43%
Airbus Group 105,76 -1,23% -1,53% 12,31% 13,98% 46,16% 27,42%
ALLIANZ SE 181,30 -1,30% 0,78% -6,32% -11,75% 1,31% -5,33%
ASML Holding 188,45 1,32% 10,24% 19,23% 12,91% 42,66% 29,83%
AXA 20,75 -0,86% 0,05% -11,38% -24,09% -16,62% -16,11%
Banco Bilbao Vizcaya Argentaria 5,97 -0,08% -1,03% -9,23% -19,31% -20,70% -16,04%
Banco Santander 4,65 -0,13% 0,57% -15,65% -21,65% -18,78% -15,20%
BASF 82,79 -1,32% 1,09% -4,50% -15,23% 1,22% -9,76%
BAYER AG 92,05 -0,32% -1,43% -7,02% -11,56% -17,85% -11,49%
BMW 79,28 -1,82% -0,43% -12,90% -16,27% -4,91% -8,70%
BNP Paribas 51,70 -0,23% -1,30% -18,21% -22,78% -19,58% -16,95%
CRH 24,83 -18,32% 1,39% -7,35% 8,10% 1,45% -7,00%
Daimler 57,26 -2,35% 0,02% -12,07% -23,66% -10,39% -19,12%
Danone 66,34 0,79% 1,78% -0,06% -5,75% 0,62% -5,16%
Deutsche Bank 10,26 -0,54% 6,76% -11,39% -33,12% -35,25% -35,40%
Deutsche Post 28,93 -0,48% 3,10% -23,28% -29,37% -13,71% -27,22%
Deutsche Telekom 13,75 -0,25% -0,11% -2,14% -4,75% -12,65% -7,10%
E.ON SE 9,60 -0,96% 0,00% 7,42% 7,63% 13,49% 5,96%
ENEL 4,91 0,06% 0,70% -5,11% -8,98% -0,28% -4,37%
ENGIE 13,38 0,26% -1,11% -5,38% -7,25% -0,56% -6,70%
ENI 16,09 0,04% -1,19% 0,84% 8,47% 22,33% 16,57%
Essilor International 124,00 1,27% 0,36% 8,34% 10,66% 7,83% 7,87%
Fresenius SE & Co. KGaA 69,46 0,29% 4,29% 5,72% 3,46% -7,18% 6,75%
Iberdrola 6,69 0,30% 0,21% 6,66% 0,24% -2,62% 3,62%
Inditex 29,27 0,00% 0,00% 19,52% 2,49% -14,33% 0,77%
ING Groep 12,43 0,60% -0,22% -12,82% -24,45% -19,90% -18,90%
Intesa Sanpaolo 2,41 -0,74% -2,24% -23,27% -22,10% -16,13% -13,16%
L'Oréal 211,90 0,05% 0,52% 10,71% 14,05% 14,79% 14,57%
LVMH 296,25 0,27% 0,10% 6,09% 22,95% 33,27% 20,72%
Munich Re 182,95 -1,67% -2,43% -6,56% -4,84% 1,84% 1,22%
Nokia 5,11 -0,39% 2,24% 5,12% 28,64% -5,33% 31,28%
Orange 14,10 0,28% -3,46% -4,51% -2,46% -1,95% -2,63%
Philips Koninklijke 36,68 -1,00% -1,99% 11,37% 9,20% 16,99% 16,28%
Safran 107,65 0,33% 0,23% 19,50% 17,96% 32,09% 25,31%
Saint-Gobain 37,46 -0,08% 1,52% -14,87% -22,13% -21,24% -18,53%
Sanofi 72,36 0,35% 0,63% 10,85% -0,81% -12,58% 0,71%
SAP 99,99 -0,98% -2,71% 15,57% 8,33% 9,75% 7,00%
Schneider Electric 69,82 -1,97% -0,23% -7,35% -7,69% 3,31% -1,47%
Siemens 116,80 -1,00% 0,14% 7,85% -5,58% -1,10% 0,56%
Société Générale 36,01 -0,73% -0,46% -21,03% -20,57% -25,14% -16,36%
Telefónica 7,40 0,09% -2,13% -10,24% -10,34% -21,11% -8,87%
Total 52,60 -0,53% -1,37% 3,87% 11,23% 21,35% 14,24%
Unibail-Rodamco 187,30 0,13% -0,37% -2,95% -7,73% -14,14% -10,81%
Unilever Certificate 49,47 1,23% 3,03% 9,31% 5,10% -0,84% 5,36%
VINCI 84,34 -0,28% -1,54% -0,19% -3,90% 8,20% -0,95%
Vivendi 20,94 -1,27% -2,47% -0,71% -11,42% 5,33% -6,60%
Volkswagen AG Vz 144,66 -2,26% 0,46% -15,45% -21,26% 1,20% -13,09%