12:09
Les rendements sont calculés toutes les heures.

Euro STOXX 50

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB InBev 68,56 0,16% 8,12% -0,23% -21,42% -19,80% 8,12%
Adidas AG 199,15 1,09% -0,43% -3,09% -3,23% 12,32% -0,43%
Ahold Delhaize Koninklijke 22,86 -0,48% 2,15% 0,04% 9,30% 28,49% 2,15%
Air Liquide 107,30 0,42% -0,28% 1,56% 1,18% 5,00% -0,28%
Airbus Group 111,74 0,68% 24,04% 20,14% 3,60% 16,82% 24,04%
ALLIANZ SE 190,14 3,22% 7,91% 0,41% 3,34% 0,34% 7,91%
ASML Holding 162,52 -0,34% 12,08% 9,79% -5,52% 4,11% 12,08%
AXA 20,81 0,29% 7,53% -3,86% -3,51% -17,64% 7,53%
Banco Bilbao Vizcaya Argentaria 5,19 3,30% 9,65% 4,36% -3,80% -25,73% 9,65%
Banco Santander 4,10 3,27% 0,71% -3,11% -5,43% -25,70% 0,71%
BASF 66,32 2,79% 9,84% -4,78% -14,43% -23,28% 9,84%
BAYER AG 68,17 4,00% 5,85% 7,34% -15,62% -30,00% 5,85%
BMW 70,77 2,05% -4,60% -4,62% -12,96% -19,06% -4,60%
BNP Paribas 42,38 0,63% 0,21% -6,45% -17,08% -34,60% 0,21%
CRH 24,83 -1,59% 1,39% -7,35% 8,10% 1,45% -7,00%
Daimler 50,61 2,66% 6,46% -0,88% -8,07% -29,64% 6,46%
Danone 65,94 0,38% 2,22% 1,00% -2,87% 0,40% 2,22%
Deutsche Bank 7,72 4,63% -1,76% -10,27% -21,14% -40,01% -1,76%
Deutsche Post 26,75 2,88% 5,61% -6,01% -11,31% -27,29% 5,61%
Deutsche Telekom 14,26 0,81% -5,41% -4,49% 2,48% 9,52% -5,41%
E.ON SE 9,64 -0,22% 4,56% 7,18% 3,21% 20,44% 4,56%
ENEL 5,24 0,46% 4,30% 17,61% 16,93% 9,27% 4,30%
ENGIE 14,09 -0,21% 10,25% 15,45% 7,72% 11,34% 10,25%
ENI 15,12 2,30% 6,02% 0,96% -6,17% 11,97% 6,02%
Essilor International 128,75 0,00% 4,72% 6,49% 17,47% 22,91% 12,01%
Fresenius SE & Co. KGaA 47,26 0,98% 14,24% -11,00% -26,46% -25,08% 14,24%
Iberdrola 7,25 0,92% 3,45% 7,98% 11,92% 19,91% 3,45%
Inditex 25,59 3,10% 2,40% -0,47% -6,91% -3,21% 2,40%
ING Groep 11,13 0,82% 8,33% 2,66% -4,82% -24,51% 8,33%
Intesa Sanpaolo 2,05 3,18% 0,74% 4,77% -8,62% -33,90% 0,74%
L'Oréal 223,90 0,95% 7,92% 7,61% 9,83% 26,36% 7,92%
LVMH 295,05 0,29% 15,73% 12,05% -0,27% 19,15% 15,73%
Munich Re 204,20 1,59% 8,70% 6,33% 12,20% 11,74% 8,70%
Nokia 5,57 0,58% 5,49% 10,04% 23,84% 21,81% 5,49%
Orange 13,55 0,89% -7,67% -8,08% -4,74% -1,25% -7,67%
Philips Koninklijke 34,96 -0,37% 6,07% 5,82% -6,59% 10,82% 6,07%
Safran 115,75 0,52% 6,68% 6,58% 8,47% 30,02% 6,68%
Saint-Gobain 32,61 -0,18% 7,39% 3,56% -8,27% -25,34% 7,39%
Sanofi 75,12 -0,16% -5,06% -5,82% 1,80% 15,69% -5,06%
SAP 94,30 0,79% 3,88% 2,33% -5,04% 12,45% 3,88%
Schneider Electric 68,02 -0,21% 8,05% 6,16% 0,06% -5,90% 8,05%
Siemens 94,62 2,57% -5,79% -6,65% -13,79% -14,06% -5,79%
Société Générale 25,11 2,30% -18,11% -24,57% -29,15% -46,33% -18,11%
Telefónica 7,50 2,53% -4,21% 0,00% 1,74% 0,15% -4,21%
Total 49,55 -0,29% 1,21% -0,93% -5,48% 7,91% 1,21%
Unibail-Rodamco 145,16 0,03% -0,71% -7,71% -22,18% -23,17% -0,71%
Unilever Certificate 48,99 0,10% -1,76% -0,28% -1,30% 11,24% -1,76%
VINCI 80,00 -0,65% 7,25% 3,63% -2,47% -3,76% 7,25%
Vivendi 24,00 -0,04% 11,28% 10,20% 11,59% 14,48% 11,28%
Volkswagen AG Vz 144,40 1,79% -3,54% -2,19% 4,31% -12,53% -3,54%