19:32
Les rendements sont calculés toutes les heures.

Euro STOXX 50

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB InBev 73,18 0,25% 0,25% -17,53% -14,11% -31,16% -21,42%
Adidas AG 202,80 2,04% 5,30% 7,02% -3,66% 8,54% 21,33%
Ahold Delhaize Koninklijke 20,06 0,75% 4,62% -6,37% 3,13% 23,30% 9,38%
Air Liquide 105,70 -0,52% 0,57% -3,65% 1,98% 1,73% 0,62%
Airbus Group 97,95 -1,37% -2,30% -8,53% 3,94% 21,35% 18,01%
ALLIANZ SE 185,20 0,55% 2,20% 0,83% -3,87% -5,49% -3,29%
ASML Holding 153,82 -0,97% 2,97% -17,30% -4,31% 3,58% 5,97%
AXA 22,37 -0,84% -0,45% 6,88% -4,63% -11,63% -9,56%
Banco Bilbao Vizcaya Argentaria 5,21 0,99% -1,10% -12,88% -20,13% -27,89% -26,80%
Banco Santander 4,13 -0,33% -1,50% -11,33% -25,07% -25,96% -24,71%
BASF 67,65 -0,78% -1,98% -19,37% -21,40% -24,88% -26,26%
BAYER AG 77,59 -1,06% 1,96% -15,98% -22,10% -34,63% -25,39%
BMW 74,64 -0,65% 0,20% -7,57% -17,87% -14,61% -14,04%
BNP Paribas 48,73 -1,02% -2,38% -5,97% -22,15% -27,62% -21,73%
CRH 24,83 -1,78% 1,39% -7,35% 8,10% 1,45% -7,00%
Daimler 51,39 -1,95% -2,84% -12,36% -21,18% -25,46% -27,42%
Danone 63,80 1,56% -0,11% -3,07% -4,00% -9,50% -8,79%
Deutsche Bank 9,50 -1,04% 1,07% -7,90% -18,73% -33,03% -40,18%
Deutsche Post 28,89 -0,14% 2,37% -0,62% -23,35% -24,11% -27,32%
Deutsche Telekom 14,66 0,72% 5,77% 6,35% 5,02% -4,53% -0,95%
E.ON SE 8,60 1,71% 3,73% -11,29% -4,83% -13,97% -5,09%
ENEL 4,43 1,54% 3,31% -9,65% -14,68% -14,06% -13,65%
ENGIE 11,74 0,47% 0,47% -12,03% -16,71% -18,68% -18,14%
ENI 15,39 0,64% -1,47% -4,29% -3,81% 11,76% 11,52%
Essilor International 128,75 0,00% 4,72% 6,49% 17,47% 22,91% 12,01%
Fresenius SE & Co. KGaA 59,84 -1,12% -9,72% -13,60% -9,28% -15,22% -8,04%
Iberdrola 6,28 1,65% 4,63% -5,93% 0,42% -6,07% -2,82%
Inditex 24,35 -1,06% -0,16% -16,81% -1,10% -21,18% -16,16%
ING Groep 10,55 -0,45% -2,53% -14,57% -25,62% -32,88% -31,13%
Intesa Sanpaolo 1,9842 0,26% -2,06% -18,13% -36,23% -30,38% -28,37%
L'Oréal 191,30 2,46% 3,97% -9,68% 0,63% 2,35% 3,43%
LVMH 263,25 0,90% 0,29% -10,90% -5,03% 9,71% 7,27%
Munich Re 189,65 1,31% 3,89% 1,93% -2,67% 1,58% 4,92%
Nokia 4,86 0,29% 8,09% -5,22% 2,44% -2,09% 24,91%
Orange 14,05 0,72% 4,34% -0,04% -3,17% 2,93% -2,94%
Philips Koninklijke 34,75 -2,26% -1,29% -6,21% 5,42% -0,40% 10,16%
Safran 107,50 -1,15% -1,19% 0,19% 19,21% 25,72% 25,13%
Saint-Gobain 32,12 -0,76% -3,70% -14,34% -26,47% -36,25% -30,15%
Sanofi 77,80 0,00% 5,45% 7,89% 18,60% -7,67% 8,28%
SAP 95,30 0,97% -2,82% -5,62% 8,65% -0,31% 1,98%
Schneider Electric 60,04 -2,82% -2,97% -15,70% -19,06% -17,87% -15,27%
Siemens 100,10 -1,24% 0,34% -15,16% -6,99% -14,74% -13,82%
Société Générale 34,45 -1,28% -3,39% -5,02% -23,89% -28,19% -19,98%
Telefónica 6,97 1,41% 0,32% -5,75% -14,83% -21,01% -14,19%
Total 52,83 0,06% -0,19% -0,09% 5,03% 15,24% 14,74%
Unibail-Rodamco 161,30 0,51% 2,87% -13,77% -15,90% -22,43% -23,19%
Unilever Certificate 47,33 2,78% 3,86% -3,15% 4,38% -3,80% 0,80%
VINCI 77,64 -0,51% 0,78% -8,21% -7,28% -4,03% -8,82%
Vivendi 21,87 -0,05% 1,96% 3,11% 1,20% 2,77% -2,45%
Volkswagen AG Vz 143,98 -1,10% 2,73% -2,72% -16,91% 0,54% -13,50%