01:34
Les rendements sont calculés toutes les heures.

Euro STOXX 50

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB InBev 75,38 -1,27% 19,25% 19,25% 19,25% -10,29% 19,25%
Adidas AG 260,60 0,50% 30,30% 30,30% 30,30% 31,12% 30,30%
Ahold Delhaize Koninklijke 20,58 0,78% -8,04% -8,04% -8,04% 0,69% -8,04%
Air Liquide 118,75 0,47% 10,57% 10,57% 10,57% 5,93% 10,57%
Airbus Group 122,42 -0,20% 36,07% 36,07% 36,07% 17,08% 36,07%
ALLIANZ SE 207,40 -0,10% 17,71% 17,71% 17,71% 13,30% 17,71%
ASML Holding 171,04 -2,26% 18,19% 18,19% 18,19% -7,84% 18,19%
AXA 22,61 -0,33% 17,05% 17,05% 17,05% 3,55% 17,05%
Banco Bilbao Vizcaya Argentaria 4,88 -0,73% 2,99% 2,99% 2,99% -19,95% 2,99%
Banco Santander 3,95 -0,65% -2,86% -2,86% -2,86% -17,38% -2,86%
BASF 60,48 -1,88% 0,17% 0,17% 0,17% -31,33% 0,17%
BAYER AG 52,85 -1,45% -17,93% -17,93% -17,93% -47,57% -17,93%
BMW 62,46 -0,51% -15,80% -15,80% -15,80% -27,60% -15,80%
BNP Paribas 40,86 -0,58% -3,15% -3,15% -3,15% -25,49% -3,15%
CRH 24,83 -1,59% 1,39% -7,35% 8,10% 1,45% -7,00%
Daimler 47,42 -1,57% -0,25% -0,25% -0,25% -24,96% -0,25%
Danone 72,52 -0,19% 12,75% 12,75% 12,75% 11,59% 12,75%
Deutsche Bank 6,03 -1,25% -23,32% -23,32% -23,32% -37,59% -23,32%
Deutsche Post 27,38 -0,22% 8,09% 8,09% 8,09% -9,82% 8,09%
Deutsche Telekom 15,39 -0,45% 2,09% 2,09% 2,09% 11,12% 2,09%
E.ON SE 9,94 -0,12% 7,75% 7,75% 7,75% 7,15% 7,75%
ENEL 6,07 1,32% 20,92% 20,92% 20,92% 24,56% 20,92%
ENGIE 12,96 1,13% 1,41% 1,41% 1,41% -6,77% 1,41%
ENI 13,94 0,29% -2,23% -2,23% -2,23% -11,82% -2,23%
Essilor International 128,75 0,00% 4,72% 6,49% 17,47% 22,91% 12,01%
Fresenius SE & Co. KGaA 46,13 -0,01% 11,51% 11,51% 11,51% -34,97% 11,51%
Iberdrola 8,96 0,65% 27,83% 27,83% 27,83% 34,50% 27,83%
Inditex 25,00 -0,44% 0,04% 0,04% 0,04% -16,75% 0,04%
ING Groep 9,82 -1,07% -4,41% -4,41% -4,41% -22,80% -4,41%
Intesa Sanpaolo 1,8374 -0,25% -9,58% -9,58% -9,58% -29,17% -9,58%
L'Oréal 248,00 0,24% 19,81% 19,81% 19,81% 17,48% 19,81%
LVMH 354,00 -0,35% 38,36% 38,36% 38,36% 17,01% 38,36%
Munich Re 221,60 -0,23% 17,97% 17,97% 17,97% 19,40% 17,97%
Nokia 4,39 -1,44% -16,90% -16,90% -16,90% -16,27% -16,90%
Orange 13,82 -0,50% -5,31% -5,31% -5,31% -5,60% -5,31%
Philips Koninklijke 36,67 -0,64% 11,34% 11,34% 11,34% -0,78% 11,34%
Safran 122,90 -0,28% 13,17% 13,17% 13,17% 18,00% 13,17%
Saint-Gobain 33,27 -1,51% 9,69% 9,69% 9,69% -19,85% 9,69%
Sanofi 75,98 0,00% -3,33% -3,33% -3,33% 12,85% -3,33%
SAP 113,54 -0,79% 25,07% 25,07% 25,07% 8,86% 25,07%
Schneider Electric 75,06 -0,03% 19,45% 19,45% 19,45% -0,85% 19,45%
Siemens 104,02 -1,10% 3,56% 3,56% 3,56% -13,82% 3,56%
Société Générale 21,24 -1,14% -30,34% -30,34% -30,34% -43,31% -30,34%
Telefónica 7,44 -0,60% -4,93% -4,93% -4,93% -1,39% -4,93%
Total 47,25 0,57% -3,45% -3,45% -3,45% -10,61% -3,45%
Unibail-Rodamco 135,85 -0,69% -7,04% -7,04% -7,04% -29,06% -7,04%
Unilever Certificate 54,59 0,18% 9,66% 9,66% 9,66% 17,00% 9,66%
VINCI 89,58 0,00% 20,24% 20,24% 20,24% 4,41% 20,24%
Vivendi 24,48 0,04% 14,07% 14,07% 14,07% 11,78% 14,07%
Volkswagen AG Vz 141,24 -1,09% -5,65% -5,65% -5,65% -13,53% -5,65%