13:10
Les rendements sont calculés toutes les heures.

Euro STOXX 50

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB InBev 79,84 1,89% 26,31% 26,31% 9,37% -7,49% 26,31%
Adidas AG 232,15 1,18% 16,08% 16,08% 16,81% 8,63% 16,08%
Ahold Delhaize Koninklijke 22,04 -0,14% -1,52% -1,52% 10,70% 14,17% -1,52%
Air Liquide 118,30 0,98% 10,15% 10,15% 11,34% 14,85% 10,15%
Airbus Group 120,24 1,01% 33,64% 33,64% 21,08% 27,10% 33,64%
ALLIANZ SE 214,85 0,44% 21,94% 21,94% 16,65% 11,83% 21,94%
ASML Holding 183,22 1,80% 26,60% 26,60% 17,96% 10,21% 26,60%
AXA 23,74 0,15% 22,88% 22,88% 5,21% 1,61% 22,88%
Banco Bilbao Vizcaya Argentaria 5,59 -0,09% 18,09% 18,09% 8,52% -13,83% 18,09%
Banco Santander 4,61 -0,21% 13,22% 13,22% 11,37% -15,69% 13,22%
BASF 74,16 0,31% 22,82% 22,82% 8,77% -13,78% 22,82%
BAYER AG 61,16 -0,62% -5,03% -5,03% -22,01% -39,02% -5,03%
BMW 77,75 0,65% 4,81% 4,81% 3,49% -14,37% 4,81%
BNP Paribas 48,99 1,13% 16,11% 16,11% -0,49% -21,30% 16,11%
CRH 24,83 -1,59% 1,39% -7,35% 8,10% 1,45% -7,00%
Daimler 59,31 2,12% 24,76% 24,76% 13,17% -9,08% 24,76%
Danone 70,40 1,15% 9,45% 9,45% 12,07% 4,95% 9,45%
Deutsche Bank 7,78 -0,54% -0,98% -0,98% -18,90% -33,63% -0,98%
Deutsche Post 31,10 1,29% 22,76% 22,76% 7,48% -17,65% 22,76%
Deutsche Telekom 14,89 0,73% -1,24% -1,24% 2,32% 6,38% -1,24%
E.ON SE 9,83 0,70% 6,62% 6,62% 16,26% 7,82% 6,62%
ENEL 5,53 0,07% 10,06% 10,06% 26,63% 6,33% 10,06%
ENGIE 13,34 0,26% 4,38% 4,38% 14,17% -4,75% 4,38%
ENI 15,43 0,01% 8,20% 8,20% 0,92% -2,30% 8,20%
Essilor International 128,75 0,00% 4,72% 6,49% 17,47% 22,91% 12,01%
Fresenius SE & Co. KGaA 48,91 -0,65% 18,21% 18,21% -19,19% -26,08% 18,21%
Iberdrola 7,78 0,21% 10,99% 10,99% 25,94% 23,50% 10,99%
Inditex 28,00 2,56% 12,04% 12,04% 13,77% 12,22% 12,04%
ING Groep 12,04 0,38% 17,19% 17,19% 13,56% -14,91% 17,19%
Intesa Sanpaolo 2,33 -0,41% 14,79% 14,79% 17,86% -25,00% 14,79%
L'Oréal 243,20 0,21% 17,49% 17,49% 30,26% 26,96% 17,49%
LVMH 352,30 0,41% 37,70% 37,70% 35,03% 24,58% 37,70%
Munich Re 221,50 0,73% 17,91% 17,91% 18,32% 13,15% 17,91%
Nokia 5,14 1,08% -2,67% -2,67% 5,92% 8,12% -2,67%
Orange 14,63 0,38% 0,21% 0,21% 4,84% 0,65% 0,21%
Philips Koninklijke 35,33 -0,44% 7,29% 7,29% -0,62% 7,11% 7,29%
Safran 123,75 0,69% 13,95% 13,95% 13,79% 37,59% 13,95%
Saint-Gobain 36,87 -0,12% 21,58% 21,58% 13,94% -15,34% 21,58%
Sanofi 72,87 -0,26% -7,29% -7,29% -6,34% 10,73% -7,29%
SAP 100,48 1,12% 10,69% 10,69% 6,46% 13,49% 10,69%
Schneider Electric 77,00 2,72% 22,53% 22,53% 24,64% 5,68% 22,53%
Siemens 106,50 0,62% 6,03% 6,03% 5,07% 0,41% 6,03%
Société Générale 29,02 0,05% -4,82% -4,82% -16,85% -35,48% -4,82%
Telefónica 7,51 0,11% -4,11% -4,11% 9,21% -8,04% -4,11%
Total 50,30 0,42% 2,78% 2,78% -4,73% 1,21% 2,78%
Unibail-Rodamco 154,65 -0,29% 5,82% 5,82% -3,63% -19,99% 5,82%
Unilever Certificate 52,27 2,95% 5,00% 5,00% 13,51% 13,11% 5,00%
VINCI 89,36 -0,36% 19,95% 19,95% 14,51% 7,25% 19,95%
Vivendi 25,89 0,82% 20,64% 20,64% 18,33% 23,88% 20,64%
Volkswagen AG Vz 163,14 1,10% 8,98% 8,98% 12,06% -6,43% 8,98%