10:12
Les rendements sont calculés toutes les heures.

Euro STOXX 50

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB InBev 62,27 -1,49% -0,62% -18,63% -25,90% -33,54% -33,14%
Adidas AG 195,50 -2,25% 0,03% -7,04% -1,64% 15,61% 16,96%
Ahold Delhaize Koninklijke 22,69 1,39% 2,28% 16,33% 11,01% 22,69% 23,73%
Air Liquide 107,20 -0,19% 1,66% 0,61% -4,37% 0,14% 2,05%
Airbus Group 88,67 -1,44% -0,45% -16,51% -15,20% 2,95% 6,83%
ALLIANZ SE 176,84 0,36% 0,83% -4,87% -3,40% -9,66% -7,66%
ASML Holding 144,08 -0,44% 1,78% -8,45% -22,37% -1,48% -0,74%
AXA 19,20 -0,61% -2,65% -13,31% -12,08% -23,97% -22,39%
Banco Bilbao Vizcaya Argentaria 4,71 -0,51% 0,47% -13,51% -22,66% -33,96% -33,73%
Banco Santander 4,06 -0,28% 2,02% -5,22% -15,19% -27,72% -25,91%
BASF 60,10 -0,46% -0,97% -22,83% -31,76% -35,89% -34,49%
BAYER AG 63,36 -1,61% -0,11% -11,78% -37,14% -39,71% -39,08%
BMW 74,27 0,12% 3,57% -10,44% -13,91% -13,82% -14,47%
BNP Paribas 41,60 -1,41% 0,00% -19,30% -24,15% -34,49% -33,18%
CRH 24,83 -1,59% 1,39% -7,35% 8,10% 1,45% -7,00%
Daimler 47,37 -0,36% 1,36% -14,71% -25,04% -33,18% -33,09%
Danone 64,08 -0,37% 0,44% -2,02% -1,40% -9,40% -8,39%
Deutsche Bank 7,85 -0,15% 1,86% -19,78% -18,73% -52,04% -50,56%
Deutsche Post 25,09 -0,95% -4,27% -19,35% -17,36% -37,74% -36,88%
Deutsche Telekom 15,11 0,20% -0,03% 9,89% 9,06% -0,46% 2,10%
E.ON SE 9,23 0,12% 4,05% 5,14% -0,44% 0,52% 1,88%
ENEL 5,02 -0,04% 5,69% 11,07% 2,98% -5,94% -2,18%
ENGIE 12,91 1,02% 6,43% 4,07% -7,12% -10,82% -9,98%
ENI 14,15 -0,80% 0,24% -11,50% -10,53% 1,42% 2,52%
Essilor International 128,75 0,00% 4,72% 6,49% 17,47% 22,91% 12,01%
Fresenius SE & Co. KGaA 42,01 1,55% 7,75% -33,95% -40,78% -34,95% -35,44%
Iberdrola 7,03 0,31% 6,58% 12,48% 5,56% 7,86% 8,82%
Inditex 24,55 -1,76% -8,40% -7,78% -18,25% -20,08% -15,48%
ING Groep 10,22 -0,55% 0,93% -7,45% -19,68% -34,08% -33,32%
Intesa Sanpaolo 2,01 -0,89% 1,61% -14,08% -22,36% -28,28% -27,29%
L'Oréal 204,30 -1,30% -0,83% 1,19% -3,22% 9,57% 10,46%
LVMH 251,95 -1,52% 0,98% -13,82% -16,72% 3,11% 2,67%
Munich Re 188,20 0,19% 0,70% 2,45% 1,40% 2,14% 4,12%
Nokia 5,28 0,04% 7,73% 11,56% 0,80% 34,97% 35,59%
Orange 14,54 -0,38% -0,82% 6,60% -0,68% -0,24% 0,45%
Philips Koninklijke 32,48 -1,37% 0,87% -17,44% -12,11% -0,14% 2,98%
Safran 108,20 -0,37% 2,41% -8,34% 3,89% 26,06% 25,95%
Saint-Gobain 29,60 -2,41% -1,15% -18,08% -28,70% -36,84% -35,64%
Sanofi 78,24 -0,46% 2,21% 3,45% 16,20% 6,06% 8,89%
SAP 89,94 -0,93% 1,43% -13,69% -13,77% -7,06% -3,76%
Schneider Electric 61,00 -2,93% -0,59% -11,03% -19,42% -13,67% -13,91%
Siemens 100,20 -0,24% 2,57% -8,34% -16,98% -13,77% -13,73%
Société Générale 29,85 -2,08% -1,99% -16,64% -20,32% -32,20% -30,66%
Telefónica 7,79 -0,50% 1,45% 16,60% 3,21% -5,44% -4,11%
Total 49,10 0,33% 1,94% -8,84% -7,11% 4,01% 6,63%
Unibail-Rodamco 144,62 -1,04% -0,08% -17,10% -24,48% -31,49% -31,13%
Unilever Certificate 49,46 -0,64% 1,03% 2,43% 6,00% 2,65% 5,33%
VINCI 73,52 -1,32% 1,16% -8,92% -14,31% -14,96% -13,66%
Vivendi 21,29 -0,79% 0,19% -1,21% -2,79% -4,53% -5,04%
Volkswagen AG Vz 147,72 -1,32% 2,96% 2,58% -9,56% -12,93% -11,25%