09:33
Les rendements sont calculés toutes les heures.

Euro STOXX 50

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB InBev 85,49 0,11% 2,13% -13,09% -13,76% -17,60% -8,33%
Adidas AG 182,75 1,27% 3,95% -1,08% -3,43% 23,15% 9,33%
Ahold Delhaize Koninklijke 17,51 -0,77% -0,71% 3,63% 5,44% -13,92% -4,51%
Air Liquide 101,90 -0,20% 3,40% -4,90% -0,54% -2,49% -2,95%
Airbus Group 97,46 0,48% 15,24% 12,76% 36,93% 44,26% 16,87%
ALLIANZ SE 192,52 1,17% 3,21% -2,03% 5,37% 17,35% 0,53%
ASML Holding 158,20 -0,66% 3,57% 0,73% 23,36% 31,57% 8,96%
AXA 25,37 -0,12% 1,35% -0,81% 2,50% 11,96% 1,82%
Banco Bilbao Vizcaya Argentaria 7,03 0,06% 0,40% -1,31% -6,36% 12,47% -1,21%
Banco Santander 5,68 1,65% 3,71% 3,29% 3,44% 9,99% 3,65%
BASF 87,48 1,43% 2,17% -5,49% 7,47% -2,41% -4,64%
BAYER AG 98,93 1,18% 2,04% -8,95% -8,31% -7,71% -4,88%
BMW 86,80 -0,55% 0,09% 1,90% 9,13% 2,03% -0,03%
BNP Paribas 65,03 -0,08% 2,23% 3,54% 0,49% 16,51% 4,42%
CRH 24,83 -1,59% 1,39% -7,35% 8,10% 1,45% -7,00%
Daimler 70,46 -0,77% 0,00% 1,67% 17,10% 4,17% -0,25%
Danone 64,28 -0,36% -0,28% -7,47% -3,64% 5,24% -8,39%
Deutsche Bank 13,39 1,52% 4,48% -18,08% -5,01% -18,86% -15,63%
Deutsche Post 37,44 0,92% 2,66% -4,47% 7,03% 17,04% -5,81%
Deutsche Telekom 13,29 0,83% 2,11% -11,40% -14,31% -18,22% -10,17%
E.ON SE 8,25 1,40% 4,67% -15,51% -14,22% 15,54% -8,92%
ENEL 4,77 -0,17% 2,49% -8,71% -5,82% 19,19% -7,02%
ENGIE 12,61 -0,08% -0,36% -12,59% -10,60% 11,83% -12,31%
ENI 13,71 0,56% 2,67% -0,38% 3,46% -3,80% -0,67%
Essilor International 109,05 -0,09% 0,65% 1,69% 4,12% 0,98% -5,57%
Fresenius SE & Co. KGaA 63,52 0,54% 1,99% 1,07% -7,54% -16,02% -2,38%
Iberdrola 6,15 0,72% 2,60% -4,80% -12,27% 0,99% -4,80%
Inditex 27,33 2,51% 5,12% -7,36% -18,28% -11,71% -5,90%
ING Groep 14,69 -0,11% 0,19% -2,69% -2,56% 9,57% -4,12%
Intesa Sanpaolo 3,09 -0,60% 0,47% 11,60% 5,93% 42,61% 11,52%
L'Oréal 174,60 -0,57% -0,54% -6,76% -0,37% 0,52% -5,73%
LVMH 245,75 0,27% 1,54% -2,82% 12,72% 28,74% -0,33%
Munich Re 184,80 1,09% 2,52% -2,79% 3,41% 3,85% 2,24%
Nokia 4,68 1,12% 3,43% 9,15% -10,47% -1,81% 20,13%
Orange 13,87 1,43% 1,82% -3,18% -3,25% -5,26% -5,39%
Philips Koninklijke 31,13 -0,32% 1,16% -6,60% -1,38% 10,67% -1,52%
Safran 89,40 -0,51% 3,24% 2,27% 7,63% 36,72% 3,71%
Saint-Gobain 44,07 -0,43% 1,30% -9,49% -4,78% -4,63% -4,74%
Sanofi 64,30 -0,39% 0,39% -16,09% -21,68% -20,35% -10,73%
SAP 84,51 0,78% 2,07% -12,88% -5,30% -2,97% -9,57%
Schneider Electric 72,12 -0,55% 3,93% 1,64% 7,29% 9,00% 1,55%
Siemens 112,24 1,24% 3,96% -2,27% 0,84% -7,62% -3,37%
Société Générale 46,12 -0,29% 1,17% 7,40% -2,18% 10,40% 7,17%
Telefónica 7,65 0,58% 2,23% -10,76% -16,60% -18,58% -5,80%
Total 46,44 -0,34% 2,14% -1,33% 8,23% -4,34% 0,55%
Unibail-Rodamco 187,25 -0,72% -0,19% -13,63% -12,06% -14,32% -10,98%
Unilever Certificate 43,40 -0,07% -0,89% -10,99% -12,88% 1,55% -7,67%
VINCI 82,26 -0,63% 1,16% -4,16% 7,78% 20,13% -3,63%
Vivendi 20,96 -1,60% -3,98% -9,29% 12,18% 23,93% -6,33%
Volkswagen AG Vz 164,86 -0,60% 0,70% -0,33% 28,80% 15,98% -0,96%