15:18
Les rendements sont calculés toutes les heures.

Euro STOXX 50

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB InBev 74,30 -1,47% 17,54% 17,54% 8,47% -7,52% 17,54%
Adidas AG 255,50 1,61% 27,75% 27,75% 24,82% 30,86% 27,75%
Ahold Delhaize Koninklijke 20,99 0,67% -6,19% -6,19% -8,12% 7,95% -6,19%
Air Liquide 118,10 -0,08% 9,96% 9,96% 12,00% 5,49% 9,96%
Airbus Group 121,00 -1,22% 34,49% 34,49% 30,26% 23,49% 34,49%
ALLIANZ SE 204,35 -1,11% 15,98% 15,98% 7,98% 6,54% 15,98%
ASML Holding 182,82 0,66% 26,33% 26,33% 23,74% 5,58% 26,33%
AXA 22,61 -0,02% 17,03% 17,03% 4,63% -1,89% 17,03%
Banco Bilbao Vizcaya Argentaria 5,15 -0,77% 8,76% 8,76% 4,91% -23,18% 8,76%
Banco Santander 4,16 -0,78% 2,16% 2,16% -1,45% -22,29% 2,16%
BASF 63,56 -1,61% 5,27% 5,27% -8,38% -28,50% 5,27%
BAYER AG 56,95 -0,59% -11,57% -11,57% -9,01% -45,50% -11,57%
BMW 66,16 -5,21% -10,81% -10,81% -10,28% -29,09% -10,81%
BNP Paribas 45,38 -1,25% 7,55% 7,55% 0,40% -27,03% 7,55%
CRH 24,83 -1,59% 1,39% -7,35% 8,10% 1,45% -7,00%
Daimler 53,36 -1,19% 12,24% 12,24% 5,68% -21,30% 12,24%
Danone 71,20 0,06% 10,70% 10,70% 9,37% 9,20% 10,70%
Deutsche Bank 6,84 -1,00% -12,94% -12,94% -20,45% -37,93% -12,94%
Deutsche Post 28,07 -1,18% 10,82% 10,82% -1,30% -17,92% 10,82%
Deutsche Telekom 15,21 0,03% 0,90% 0,90% 0,53% 7,57% 0,90%
E.ON SE 9,29 0,35% 0,78% 0,78% 1,76% -0,85% 0,78%
ENEL 5,63 0,70% 12,13% 12,13% 25,09% 12,96% 12,13%
ENGIE 13,58 -1,74% 6,30% 6,30% 11,31% -6,63% 6,30%
ENI 14,84 0,61% 4,05% 4,05% -0,40% -10,61% 4,05%
Essilor International 128,75 0,00% 4,72% 6,49% 17,47% 22,91% 12,01%
Fresenius SE & Co. KGaA 48,81 -0,41% 17,98% 17,98% -7,94% -29,34% 17,98%
Iberdrola 8,18 -0,41% 16,72% 16,72% 22,38% 24,62% 16,72%
Inditex 25,39 -1,28% 1,60% 1,60% -1,01% -9,06% 1,60%
ING Groep 10,11 -1,35% -1,56% -1,56% -6,71% -23,84% -1,56%
Intesa Sanpaolo 2,17 -0,60% 6,82% 6,82% 13,08% -29,43% 6,82%
L'Oréal 243,60 -0,37% 17,68% 17,68% 17,34% 19,76% 17,68%
LVMH 340,85 -0,10% 33,22% 33,22% 28,99% 10,45% 33,22%
Munich Re 219,00 -0,14% 16,58% 16,58% 14,18% 13,15% 16,58%
Nokia 4,44 0,83% -15,80% -15,80% -13,00% -15,64% -15,80%
Orange 13,83 0,33% -5,28% -5,28% -5,70% -5,50% -5,28%
Philips Koninklijke 36,44 -1,37% 10,64% 10,64% 10,38% 0,05% 10,64%
Safran 125,75 -0,32% 15,79% 15,79% 15,69% 24,01% 15,79%
Saint-Gobain 34,10 -1,13% 12,45% 12,45% 8,44% -25,36% 12,45%
Sanofi 75,23 0,25% -4,29% -4,29% -5,05% 13,78% -4,29%
SAP 114,60 -1,27% 26,24% 26,24% 24,97% 18,21% 26,24%
Schneider Electric 72,68 -0,79% 15,66% 15,66% 13,63% -5,83% 15,66%
Siemens 107,42 -1,14% 6,95% 6,95% 6,00% -8,63% 6,95%
Société Générale 25,72 -1,08% -15,65% -15,65% -22,30% -38,40% -15,65%
Telefónica 7,18 -0,57% -8,35% -8,35% -4,28% -11,04% -8,35%
Total 49,17 1,16% 0,47% 0,47% -1,65% -9,78% 0,47%
Unibail-Rodamco 142,10 -1,32% -2,76% -2,76% -9,62% -26,60% -2,76%
Unilever Certificate 54,32 0,37% 9,12% 9,12% 10,77% 14,48% 9,12%
VINCI 89,48 0,31% 20,11% 20,11% 16,06% 4,41% 20,11%
Vivendi 24,90 -0,32% 16,03% 16,03% 14,91% 7,33% 16,03%
Volkswagen AG Vz 147,14 -0,65% -1,71% -1,71% 2,24% -15,45% -1,71%