20:47
Les rendements sont calculés toutes les heures.

Euro STOXX 50

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB InBev 78,44 -0,62% 24,09% 24,09% 24,09% -11,78% 24,09%
Adidas AG 276,50 -0,63% 38,25% 38,25% 38,25% 49,22% 38,25%
Ahold Delhaize Koninklijke 20,33 -0,29% -9,14% -9,14% -9,14% -3,83% -9,14%
Air Liquide 123,15 0,12% 14,66% 14,66% 14,66% 12,41% 14,66%
Airbus Group 129,20 1,19% 43,60% 43,60% 43,60% 20,30% 43,60%
ALLIANZ SE 216,15 -0,16% 22,67% 22,67% 22,67% 20,63% 22,67%
ASML Holding 183,86 -0,40% 27,05% 27,05% 27,05% 7,55% 27,05%
AXA 23,69 0,13% 22,62% 22,62% 22,62% 14,20% 22,62%
Banco Bilbao Vizcaya Argentaria 4,93 0,57% 3,98% 3,98% 3,98% -18,36% 3,98%
Banco Santander 4,17 -0,55% 2,31% 2,31% 2,31% -9,84% 2,31%
BASF 60,22 1,21% -0,26% -0,26% -0,26% -26,07% -0,26%
BAYER AG 58,83 -0,52% -8,65% -8,65% -8,65% -36,51% -8,65%
BMW 65,89 1,00% -11,18% -11,18% -11,18% -16,98% -11,18%
BNP Paribas 42,84 0,73% 1,54% 1,54% 1,54% -18,21% 1,54%
CRH 24,83 -1,59% 1,39% -7,35% 8,10% 1,45% -7,00%
Daimler 46,34 -0,66% -2,52% -2,52% -2,52% -18,93% -2,52%
Danone 75,86 0,03% 17,94% 17,94% 17,94% 16,39% 17,94%
Deutsche Bank 6,76 2,50% -14,05% -14,05% -14,05% -29,33% -14,05%
Deutsche Post 29,36 -0,31% 15,89% 15,89% 15,89% 6,17% 15,89%
Deutsche Telekom 15,25 -0,43% 1,13% 1,13% 1,13% 9,96% 1,13%
E.ON SE 9,41 -0,83% 2,05% 2,05% 2,05% -2,79% 2,05%
ENEL 6,49 0,64% 29,32% 29,32% 29,32% 33,25% 29,32%
ENGIE 13,87 -0,11% 8,57% 8,57% 8,57% 2,55% 8,57%
ENI 14,71 -0,77% 3,16% 3,16% 3,16% -9,63% 3,16%
Essilor International 128,75 0,00% 4,72% 6,49% 17,47% 22,91% 12,01%
Fresenius SE & Co. KGaA 46,48 -2,29% 12,35% 12,35% 12,35% -32,36% 12,35%
Iberdrola 8,56 0,16% 22,20% 22,20% 22,20% 28,20% 22,20%
Inditex 27,59 0,62% 10,40% 10,40% 10,40% -5,74% 10,40%
ING Groep 10,37 -0,17% 0,95% 0,95% 0,95% -16,73% 0,95%
Intesa Sanpaolo 2,05 -0,12% 0,81% 0,81% 0,81% -16,74% 0,81%
L'Oréal 250,50 -0,40% 21,01% 21,01% 21,01% 18,83% 21,01%
LVMH 380,05 -1,03% 48,54% 48,54% 48,54% 28,42% 48,54%
Munich Re 221,70 -1,03% 18,02% 18,02% 18,02% 18,43% 18,02%
Nokia 4,48 0,11% -15,12% -15,12% -15,12% -10,86% -15,12%
Orange 13,31 -0,75% -8,84% -8,84% -8,84% -8,87% -8,84%
Philips Koninklijke 39,55 0,71% 20,10% 20,10% 20,10% 5,69% 20,10%
Safran 128,75 -0,43% 18,55% 18,55% 18,55% 19,88% 18,55%
Saint-Gobain 33,89 0,58% 11,74% 11,74% 11,74% -8,17% 11,74%
Sanofi 73,79 0,39% -6,12% -6,12% -6,12% 2,61% -6,12%
SAP 121,06 -0,71% 33,36% 33,36% 33,36% 18,83% 33,36%
Schneider Electric 77,02 0,08% 22,57% 22,57% 22,57% 10,06% 22,57%
Siemens 99,68 -0,01% -0,76% -0,76% -0,76% -14,39% -0,76%
Société Générale 22,82 0,37% -25,16% -25,16% -25,16% -36,92% -25,16%
Telefónica 7,38 -0,18% -5,75% -5,75% -5,75% -2,45% -5,75%
Total 50,09 0,44% 2,35% 2,35% 2,35% -6,08% 2,35%
Unibail-Rodamco 129,05 -0,35% -11,69% -11,69% -11,69% -31,36% -11,69%
Unilever Certificate 53,56 0,94% 7,59% 7,59% 7,59% 12,82% 7,59%
VINCI 91,80 0,53% 23,22% 23,22% 23,22% 7,17% 23,22%
Vivendi 24,89 -0,32% 15,98% 15,98% 15,98% 15,93% 15,98%
Volkswagen AG Vz 153,54 1,05% 2,57% 2,57% 2,57% 7,45% 2,57%