13:09
Les rendements sont calculés toutes les heures.

CAC Autres

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB SCIENCE 4,58 -6,63% 21,23% 21,23% 7,76% -43,39% 21,23%
ABC ARBITRAGE 6,64 -0,60% 7,27% 7,27% 7,10% -3,63% 7,27%
Abéo 33,00 0,00% 7,49% 7,49% 5,10% -8,33% 7,49%
Abivax 10,14 1,40% -13,48% -13,48% 59,69% 35,38% -13,48%
Acanthe Developpement 0,5340 -2,55% -3,61% -3,61% -11,00% -20,06% -3,61%
ACTEOS 1,2650 -1,94% -7,33% -7,33% -30,30% -74,44% -7,33%
Actia Group 4,19 -2,90% 27,16% 27,16% -13,70% -48,01% 27,16%
ADL Partner 16,00 0,95% 29,03% 29,03% 8,84% -3,61% 29,03%
ADOCIA 15,60 4,00% 26,42% 26,42% 17,29% 0,00% 26,42%
Advenis 1,3500 -2,17% -5,59% -5,59% -21,51% -32,50% -5,59%
ADVINI 26,80 -0,74% -2,19% -2,19% -7,59% -23,43% -2,19%
Aéroports de Paris 179,30 0,79% 6,79% 6,79% -2,55% -0,17% 6,79%
Affine 12,70 0,00% -1,70% -20,13% -18,80% -23,31% -22,94%
AFONE 12,10 0,83% 9,01% 9,01% 8,04% 47,56% 9,01%
Air France-KLM 11,12 -0,36% 19,11% 19,11% 31,16% 29,30% 19,11%
Akka Technologies 64,20 -0,31% 31,56% 31,56% 15,26% 21,36% 31,56%
Albioma 21,25 -0,23% 18,19% 18,19% 15,87% 6,78% 18,19%
Alpha Mos 0,2360 -4,84% -28,48% -28,48% -42,01% -43,81% -28,48%
ALSTOM 40,64 0,17% 6,36% 6,36% 5,48% 8,55% 6,36%
ALTAMIR 15,81 -0,74% 11,52% 11,52% 3,36% 14,10% 11,52%
Altaréa 190,00 1,06% 7,71% 7,71% -3,94% -10,38% 7,71%
Alten 96,05 -0,36% 23,70% 23,70% 16,99% 21,97% 23,70%
Altran Technologies 11,24 0,67% 54,65% 54,65% 43,95% -12,23% 54,65%
Amoéba Biocide 2,57 -3,02% -9,19% -9,19% -34,19% -87,28% -9,19%
Amplitude Surgical 2,70 0,37% 7,14% 7,14% -19,16% -31,47% 7,14%
Amundi 62,70 -0,40% 27,80% 27,80% 6,92% -5,26% 27,80%
ANF IMMOBILIER 22,20 0,00% 2,78% 8,29% 1,74% 6,02% 1,74%
APRIL 21,50 0,94% 34,38% 34,38% 72,69% 43,81% 34,38%
ARCHOS 0,2880 -3,19% -12,33% -12,33% -39,05% -72,92% -12,33%
Areva 4,50 0,00% 0,00% 3,54% -8,54% 0,22% 4,63%
Argan 54,80 -0,36% 30,48% 30,48% 20,18% 29,25% 30,48%
ARKEMA 94,90 -0,23% 19,61% 19,61% -0,73% -13,69% 19,61%
Artprice.com 13,22 -2,07% 15,96% 15,96% -9,82% -11,04% 15,96%
ASK 21,00 -1,41% 47,47% 47,47% -11,58% -41,75% 47,47%
Assystem 34,95 -0,71% 25,72% 25,72% 29,21% 24,38% 25,72%
AST Groupe 4,17 -0,71% -19,50% -19,50% -56,11% -64,72% -19,50%
ATARI 0,3820 6,64% 8,99% 8,99% -6,72% -41,14% 8,99%
ATEME 10,42 -0,19% -10,94% -10,94% -11,39% -34,79% -10,94%
Atos 94,42 1,31% 33,55% 33,55% -3,12% -15,17% 33,55%
AUBAY 32,10 -3,89% 10,69% 10,69% -8,81% -23,75% 10,69%
aufeminin 39,47 0,00% 0,00% 9,24% 0,18% 45,00% 2,55%
AURES TECHNOLOGIES 33,00 2,48% 7,67% 7,67% -11,29% -23,34% 7,67%
Avanquest 0,8640 -1,76% 31,71% 31,71% 4,47% -11,02% 31,71%
Avenir Telecom 0,1162 -1,53% -32,24% -32,24% -43,32% -70,21% -32,24%
Aviation Latécoère 3,51 1,15% 33,21% 33,21% -6,28% -33,27% 33,21%
AwoX 1,7600 -3,30% 97,31% 97,31% 21,80% -10,89% 97,31%
AXWAY SOFTWARE 12,75 -4,49% 5,37% 5,37% -16,12% -36,57% 5,37%
Bains de Mer Monaco 45,60 -0,87% -2,56% -2,56% -13,96% -14,29% -2,56%
Barbara Bui 6,00 0,00% -20,00% -20,00% -26,83% -42,86% -20,00%
BASTIDE LE CONFORT 37,55 -1,18% 23,93% 23,93% 5,92% -26,80% 23,93%
Beneteau 11,69 -0,68% -3,39% -3,39% -11,17% -39,05% -3,39%
BERKS PIQOPENB 266,10 -0,04% 0,19% 0,19% -9,24% 2,19% 0,19%
BERKS PI OPENB 265,70 0,72% 4,81% 4,81% 2,75% 14,87% 4,81%
BIC 81,65 0,55% -8,52% -8,52% 7,43% 1,11% -8,52%
BIGBEN INTERACTIVE 9,37 1,63% 1,08% 1,08% 7,70% -26,91% 1,08%
bioMérieux 72,40 -0,55% 16,03% 16,03% 9,53% 4,32% 16,03%
Blue Solutions 16,75 -0,30% 1,52% 1,52% 2,76% -1,18% 1,52%
Boiron 50,10 -2,72% -0,99% -0,99% -13,77% -30,99% -0,99%
Bolloré 4,32 2,18% 18,29% 18,29% 15,20% -2,88% 18,29%
Bonduelle 28,20 0,36% -8,14% -8,14% -7,69% -23,37% -8,14%
Bourbon 2,17 0,00% -51,18% -51,18% -59,74% -58,19% -51,18%
Bourse Direct 1,1400 0,00% 3,64% 3,64% -17,39% -31,33% 3,64%
BRENT PI OPENB 44,65 0,59% 18,31% 18,31% -8,45% 7,77% 18,31%
BRENT PIQOPENB 50,90 0,10% 17,69% 17,69% -11,09% -2,58% 17,69%
Bureau Veritas 22,01 0,23% 16,95% 16,95% 13,63% 4,31% 16,95%
Burelle 962,00 -0,62% 16,75% 16,75% -12,15% -29,26% 16,75%
Business & Decision 7,40 -3,90% -4,76% -4,76% -9,42% -4,64% -4,76%
CAFOM 7,00 -0,71% 25,00% 25,00% -2,78% -30,69% 25,00%
CAPELLI 37,80 1,07% 3,85% 3,85% 3,28% -19,23% 3,85%
Carrefour Property Development 18,42 -1,07% 8,23% 8,23% -7,90% -25,12% 8,23%
Casino Guichard 38,05 -2,11% 1,36% 1,36% -8,34% -10,17% 1,36%
Cast 3,22 2,22% -15,93% -15,93% -7,74% -6,94% -15,93%
Catana Group 2,65 -2,40% 12,08% 12,08% 17,56% -14,54% 12,08%
Catering International Services 10,90 2,83% 10,32% 10,32% -17,74% -42,63% 10,32%
CBO TERRITORIA 3,61 0,00% 13,17% 13,17% -3,99% -10,86% 13,17%
Cegedim 26,85 0,19% 24,31% 24,31% 0,56% -26,24% 24,31%
CeGeREAL 40,00 -3,85% 14,29% 14,29% 8,11% -2,44% 14,29%
Cegid Group 86,25 0,00% 0,00% 13,80% 27,97% 40,82% 40,45%
Cellnovo Group 0,1532 -10,62% -88,65% -88,65% -94,34% -95,03% -88,65%
Celyad 18,28 -2,25% -1,08% -1,08% -20,52% -27,46% -1,08%
Cerenis Therapeutics 0,3540 -5,60% -12,81% -12,81% -77,68% -81,94% -12,81%
CFAO 37,50 0,00% 0,00% 11,28% 11,77% 8,41% 7,14%
CGG 1,6700 -0,24% 41,17% 41,17% -25,45% -8,39% 41,17%
Chargeurs 19,38 -0,51% 11,70% 11,70% 1,47% -25,06% 11,70%
CHINE PIQOPENB 33,47 0,00% 4,11% 4,99% 18,69% 32,19% 7,52%
Christian Dior 442,00 0,09% 31,94% 31,94% 35,42% 29,20% 31,94%
Cibox Interactive 0,1050 -0,94% -3,67% -3,67% -41,99% -67,69% -3,67%
CIC 397,40 0,00% 1,82% 95,00% 130,24% 149,78% 128,79%
CNIM 87,80 2,33% -0,23% -0,23% -7,97% -26,83% -0,23%
CNP Assurances 21,34 -0,47% 10,86% 10,86% 9,89% 1,23% 10,86%
Coface 8,78 -0,11% 10,38% 10,38% 17,63% -11,45% 10,38%
Coheris 1,8350 0,55% 11,21% 11,21% 10,54% -30,75% 11,21%
Colas 144,00 0,70% 3,15% 3,15% -16,86% -20,79% 3,15%
Compagnie des Alpes 25,80 -0,39% 8,40% 8,40% 5,95% -14,00% 8,40%
Crédit Agricole Atlantique Vendée 144,04 -1,33% 6,70% 6,70% 13,38% 9,54% 6,70%
Crédit Agricole d'Ile-de-France 102,48 -0,56% 14,06% 14,06% 16,45% 20,98% 14,06%
Crédit Agricole du Morbihan 100,00 0,50% 16,88% 16,88% 22,85% 35,14% 16,88%
Crédit Agricole Loire Haute Loire 95,81 -0,72% 2,58% 2,58% 11,60% 9,62% 2,58%
Crédit Agricole Mutuel Alpes Provence 115,50 1,74% 3,77% 3,77% 6,92% 9,27% 3,77%
Crédit Agricole Mutuel Brie Picardie 28,12 0,07% 10,51% 10,51% 16,95% 8,66% 10,51%
Crédit Agricole Mutuel de l'Ille et Vilaine 104,00 0,00% 0,72% 0,72% 6,12% 16,85% 0,72%
Crédit Agricole Mutuel de la Touraine et du Poitou 113,96 0,85% 2,83% 2,83% 8,95% 8,76% 2,83%
Crédit Agricole Mutuel de Normandie Seine 142,48 -0,01% 8,30% 8,30% 12,28% 11,31% 8,30%
Crédit Agricole Mutuel du Languedoc 76,10 -1,74% 1,62% 1,62% 4,97% 17,13% 1,62%
Crédit Agricole Mutuel du Nord de France 26,24 -0,44% 16,11% 16,11% 24,66% 20,37% 16,11%
Crédit Agricole Sud Rhône Alpes 213,90 1,86% 9,68% 9,68% 11,74% 13,93% 9,68%
Crédit Agricole Toulouse 31 CCI 125,00 0,02% 8,70% 8,70% 13,95% 15,31% 8,70%
CS Communication & Systèmes 5,78 0,35% 26,20% 26,20% 11,15% -21,47% 26,20%
DALET 11,00 0,92% -8,33% -8,33% -11,29% -23,61% -8,33%
Dassault Aviation 1297,0 -0,31% 4,09% 4,09% -12,25% -20,82% 4,09%
Dassault Systèmes 135,45 0,97% 23,59% 23,59% 17,12% 22,19% 23,59%
DBV TECHNOLOGIES 15,58 -2,14% -43,51% -43,51% -53,91% -60,36% -43,51%
DELTA PLUS GROUP 42,70 1,67% 27,08% 27,08% 9,49% -11,04% 27,08%
Derichebourg 4,11 1,03% 7,32% 7,32% -1,82% -44,55% 7,32%
Devoteam 103,80 0,97% 13,20% 13,20% 1,76% 20,28% 13,20%
Diagnostic Medical 0,9320 -1,06% 30,90% 30,90% 17,97% -45,97% 30,90%
Direct Energie 42,00 0,00% -0,24% -0,19% 33,93% -21,66% 6,36%
DNXcorp 5,00 -0,79% 0,00% 0,00% -21,88% -35,90% 0,00%
DOM Security 52,80 0,00% 4,76% -10,51% -13,73% -12,58% -11,26%
ECA 23,80 -1,24% 112,50% 112,50% 62,46% 36,00% 112,50%
EDENRED 42,18 2,16% 24,24% 24,24% 32,81% 47,79% 24,24%
EDF 12,83 -0,16% -8,09% -8,09% -14,32% 7,82% -8,09%
Egide 1,1600 -3,33% -21,36% -21,36% -34,83% -53,78% -21,36%
Eiffage 87,98 -0,74% 18,73% 18,73% -2,44% -8,24% 18,73%
EKINOPS 4,73 0,11% 70,58% 70,58% 24,34% 14,41% 70,58%
Electricité de Strasbourg 106,50 -1,39% 4,41% 4,41% -0,47% -18,39% 4,41%
Electro Power Systems 9,45 -1,77% -21,90% -21,90% -32,01% -11,27% -21,90%
Elior Group 12,29 0,74% 1,82% 1,82% 3,80% -27,41% 1,82%
Elis 15,69 -0,70% 7,47% 7,47% -8,14% -16,81% 7,47%
ENCRES DUBUIT 5,60 0,00% 9,38% 9,38% -5,08% -7,28% 9,38%
EOS Imaging 1,5700 -10,80% -59,06% -59,06% -63,06% -70,38% -59,06%
ERAMET 70,90 0,40% 29,62% 29,62% -8,22% -55,32% 29,62%
ERYTECH PHARMA 7,20 -3,74% 9,51% 9,51% 1,12% -58,38% 9,51%
ESI Group 32,00 0,63% 16,36% 16,36% -11,11% -12,57% 16,36%
Esso 31,70 0,32% -3,94% -3,94% -18,72% -35,24% -3,94%
ESTX PI 0626M 1037,9 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
ESTX PI 0925S 113112,7 0,00% 0,00% 0,00% 0,00% 1,53% 0,00%
ESTX PI 0925S 111512,1 0,00% 0,00% 0,00% 0,00% 2,24% 0,00%
ESTX PI 1026M 106600,0 0,00% 0,00% 1,41% 2,83% n/a% 5,17%
ESTX PI 1225S 113498,0 0,00% 0,00% 0,00% 0,00% 5,23% 0,00%
Etam Developpement 49,30 0,00% 0,00% 69,13% 54,06% 45,86% 78,30%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 66,70 0,76% 4,79% 4,79% 4,55% -10,29% 4,79%
Euro Disney 2,0000 0,00% 0,00% 0,50% 63,93% 61,29% 65,29%
EURO RESSOURCES 3,08 3,01% 8,45% 8,45% 2,67% -10,47% 8,45%
Eurofins Scientific 370,00 -0,32% 6,81% 6,81% -10,93% -14,94% 6,81%
Euronext 60,35 -0,25% 22,81% 22,81% 8,64% 0,75% 22,81%
EUROPACORP 1,0140 -0,20% -12,96% -12,96% -29,34% -58,27% -12,96%
Europcar Groupe 7,38 2,93% -3,72% -3,72% -12,14% -21,07% -3,72%
EUROSIC 50,93 0,00% -0,12% 0,16% 31,26% 27,33% 40,69%
Eutelsat Communications 16,25 0,37% -11,08% -11,08% -26,20% -8,14% -11,08%
EXEL INDUSTRIES 66,40 -5,68% 0,61% 0,61% -26,71% -39,36% 0,61%
Faurecia 48,01 -0,44% 49,19% 49,19% 12,38% -28,94% 49,19%
FDL 8,06 0,00% 0,00% -5,62% 0,37% 7,90% 7,61%
Fermentalg 2,57 1,99% -7,73% -7,73% -23,89% -16,86% -7,73%
FFP 106,40 -0,37% 25,32% 25,32% 1,53% 3,91% 25,32%
Figeac Aéro 11,96 -0,33% 4,91% 4,91% -8,56% -25,25% 4,91%
Fimalac 131,00 0,00% -0,19% 21,58% 20,96% 33,67% 28,62%
Financière de l'Odet 914,00 1,11% 20,58% 20,58% 15,11% -9,95% 20,58%
FIPP 0,3160 -0,63% 4,98% 4,98% -3,95% 21,07% 4,98%
FLEURY MICHON 41,70 0,00% 4,25% 4,25% -16,27% -16,27% 4,25%
Foncière Atland 125,00 -1,57% 11,61% 11,61% 6,84% 11,61% 11,61%
Foncière des Murs 26,00 0,00% 7,00% 7,00% 2,77% -5,11% 7,00%
Foncière des Régions 94,70 -0,32% 10,89% 10,89% 7,31% 5,05% 10,89%
Foncière Inea 40,80 0,00% 4,08% 4,08% 7,37% 3,03% 4,08%
Foncière Lyonnaise 65,80 1,23% 4,11% 4,11% 3,13% 13,06% 4,11%
Foncière Paris Nord 0,0312 1,30% -3,11% -3,11% -12,85% -30,04% -3,11%
Française de l’Energie 18,00 -1,37% 72,25% 72,25% 38,46% 16,13% 72,25%
Futuren 1,1300 -0,88% 0,00% 0,00% -1,31% -0,44% 0,00%
GAUMONT 125,50 1,21% 13,57% 13,57% 2,87% -2,71% 13,57%
Gaztransport & Technigaz 82,15 -0,79% 21,52% 21,52% 23,26% 60,14% 21,52%
GECINA 130,10 -0,61% 5,34% 5,34% -3,34% -8,38% 5,34%
Generix 4,56 0,88% 38,60% 38,60% 46,62% 45,22% 38,60%
Genfit 21,88 0,46% 4,19% 4,19% 2,53% -12,76% 4,19%
Genomic Vision 0,3045 -1,77% -15,88% -15,88% -62,27% -84,78% -15,88%
GenSight Biologics 1,9900 -1,73% -48,04% -48,04% 6,13% -35,60% -48,04%
Genticel 9,27 -0,01% 926,47% 926,47% 543,68% 487,39% 926,47%
Gérard Perrier 50,80 -0,78% 3,25% 3,25% 1,20% -4,87% 3,25%
GFI Informatique 10,50 0,00% 0,00% 28,68% 27,12% 36,72% 40,00%
GL EVENTS 21,20 -2,08% 29,27% 29,27% 14,59% -17,67% 29,27%
GOLD PIQOPENB 98,75 0,05% -1,25% -1,25% 2,49% -7,45% -1,25%
GOLD PI 0420B 109,90 0,46% 3,48% 3,48% 6,18% 3,58% 3,48%
GOLD PI OPENB 104,75 0,58% 3,35% 3,35% 5,92% 3,15% 3,35%
Grenobloise d'Electronique et d'Automatismes 89,00 0,56% 3,49% 3,49% -1,33% -12,32% 3,49%
Groupe Crit 66,90 -0,15% 29,90% 29,90% 2,92% -25,67% 29,90%
Groupe Eurotunnel 14,03 1,08% 22,69% 22,69% 31,49% 21,47% 22,69%
GROUPE FLO 0,2300 -2,54% 11,65% 11,65% -4,96% -9,09% 11,65%
Groupe Fnac 76,45 4,37% 44,38% 44,38% 29,14% -11,41% 44,38%
Groupe Gorgé 15,80 0,13% 83,08% 83,08% 43,64% -0,63% 83,08%
Groupe IRD 29,50 0,00% 17,06% 17,06% 13,46% 23,95% 17,06%
GROUPE LDLC 6,02 -0,66% -6,67% -6,67% -59,32% -61,26% -6,67%
GROUPE OPEN 17,20 -3,70% -13,13% -13,13% -29,22% -49,41% -13,13%
Groupe Partouche 23,10 -2,94% 16,37% 16,37% 3,59% -12,17% 16,37%
GUERBET 55,90 -1,93% -1,76% -1,76% -1,93% -1,41% -1,76%
Guillemot 2,98 1,02% -8,59% -8,59% -33,92% -35,78% -8,59%
Haulotte Group 9,49 0,42% 7,84% 7,84% -11,31% -40,91% 7,84%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Herige 25,50 1,19% 8,97% 8,97% -3,77% -41,65% 8,97%
Hermès International 610,00 0,53% 24,36% 24,36% 23,76% 16,90% 24,36%
HF Company 5,68 -14,71% -1,05% -1,05% -6,58% -36,47% -1,05%
High Co 5,50 1,85% 18,41% 18,41% 9,78% 13,75% 18,41%
HiMedia Group 2,30 -4,17% -11,20% -11,20% -23,08% -48,78% -11,20%
HiPay Group 6,92 -1,42% -34,41% -34,41% -44,42% -53,56% -34,41%
Hopscotch Groupe 7,80 4,00% 30,00% 30,00% 15,38% -6,02% 30,00%
Hubwoo 0,1660 0,00% 12,93% 12,93% 3,11% -10,27% 12,93%
Icade 75,35 -0,72% 12,72% 12,72% 1,07% -4,98% 12,72%
ID Logistics 147,60 1,93% 18,46% 18,46% -1,60% -0,94% 18,46%
IDI 47,20 1,72% 21,65% 21,65% 13,46% 3,74% 21,65%
IGE + XAO 168,00 1,20% 24,44% 24,44% 25,84% 12,37% 24,44%
ILIAD 97,20 0,02% -23,67% -23,67% -12,67% -44,93% -23,67%
Imerys 48,82 -0,97% 8,10% 8,10% -15,10% -39,09% 8,10%
Immobilière Dassault 64,00 -0,78% 21,67% 21,67% 24,51% 35,02% 21,67%
Implanet 0,7300 0,00% -2,67% -7,59% -21,51% -37,61% -8,75%
Infotel 39,80 -0,50% 2,45% 2,45% 4,74% -26,43% 2,45%
Ingenico Group 67,60 0,84% 17,85% 17,85% -0,38% -3,92% 17,85%
Innate Pharma 5,79 -2,85% -26,94% -26,94% 20,47% -14,98% -26,94%
INNELEC MULTIMEDIA 5,18 0,39% 2,37% 2,37% -8,80% -11,30% 2,37%
INSIDE Secure 1,7520 -7,79% 13,77% 13,77% -26,39% -29,21% 13,77%
INTERPARFUMS 45,90 -0,33% 28,03% 28,03% 14,89% 24,73% 28,03%
IPSEN 117,60 -2,49% -2,45% -2,45% -7,04% -8,48% -2,45%
Ipsos 23,10 0,00% 9,69% 9,69% -13,87% -25,63% 9,69%
IT Link 10,10 0,50% 62,90% 62,90% 41,85% -12,93% 62,90%
ITESOFT 3,15 0,00% -12,01% -12,01% -15,32% -16,22% -12,01%
ITS Group 4,60 1,10% 2,00% 2,00% -16,06% -36,29% 2,00%
JACQUES BOGART 8,08 0,00% 50,75% 50,75% 43,77% 1,00% 50,75%
Jacquet Metal 17,88 -1,76% 16,86% 16,86% -1,43% -43,42% 16,86%
JCDecaux 28,94 0,00% 11,48% 11,48% -1,50% -0,89% 11,48%
Kaufman et Broad 37,40 0,59% 13,54% 13,54% 0,97% -15,00% 13,54%
Keyrus 4,62 -0,43% -0,22% -0,22% 0,43% -35,83% -0,22%
Korian 34,02 -0,41% 6,05% 6,05% -2,02% 21,85% 6,05%
Lacroix 23,20 0,43% 18,97% 18,97% -0,85% -24,92% 18,97%
Lagardère 24,96 0,73% 7,59% 7,59% -1,69% 8,33% 7,59%
LANSON-BCC 29,40 -2,00% -3,92% -3,92% -8,13% -3,92% -3,92%
LAURENT-PERRIER 98,00 1,66% 5,60% 5,60% 5,38% -0,81% 5,60%
LDC 104,00 -1,42% 7,22% 7,22% -10,34% -29,25% 7,22%
LE NOBLE AGE 46,50 -0,32% 1,09% 1,09% -4,02% -15,61% 1,09%
LEBON 134,50 0,00% 8,47% 8,47% -3,24% -30,31% 8,47%
LECTRA 22,35 -3,04% 16,41% 16,41% 11,47% -6,68% 16,41%
Les Nouveaux Constructeurs 42,20 -0,24% 17,55% 17,55% 2,43% -27,24% 17,55%
Linedata Services 28,50 -0,70% -5,16% -5,16% -8,06% -16,05% -5,16%
LISI 28,95 1,22% 28,10% 28,10% 3,39% -17,29% 28,10%
LOCINDUS 26,60 0,00% 6,40% 6,40% 6,83% 29,13% 6,40%
M6 Métropole Télévision 17,28 1,41% 20,67% 20,67% -5,57% -15,79% 20,67%
Maisons du Monde 19,38 -0,46% 8,69% 8,69% -10,69% -39,89% 8,69%
Maisons France Confort 35,95 -1,10% 10,11% 10,11% -1,10% -30,06% 10,11%
Manitou BF 29,50 0,68% 29,39% 29,39% 4,98% -13,24% 29,39%
Manutan International 67,40 -1,46% 12,33% 12,33% 10,49% -26,74% 12,33%
Marie Brizard Wine & Spirits 3,05 1,33% -23,68% -23,68% -26,00% -61,84% -23,68%
MAUNA KEA TECHNOLOGIES 1,5520 0,00% -29,45% -29,45% -43,56% -48,27% -29,45%
Maurel & Prom 3,50 -0,71% 1,16% 1,16% -22,33% -21,99% 1,16%
McPhy Energy 5,06 -2,50% 28,59% 28,59% -5,42% -6,99% 28,59%
MECELEC 2,28 6,54% 53,02% 53,02% 33,72% 8,57% 53,02%
MEDASYS 0,3050 1,33% 3,39% 3,39% -6,15% -25,97% 3,39%
MEDIA 6 12,80 0,00% -7,58% -7,58% -8,57% -12,93% -7,58%
MEDIAWAN PREF 11,82 0,17% 8,44% 8,44% -16,17% -8,02% 8,44%
Memscap 1,9250 -1,79% -0,77% -0,77% 5,77% -1,79% -0,77%
MERCIALYS 12,62 -0,47% -2,17% -2,17% -3,44% -18,74% -2,17%
MERSEN 31,55 0,48% 34,54% 34,54% 13,90% -18,79% 34,54%
Metabolic Explorer 1,7900 -2,82% 5,92% 5,92% -8,77% -12,90% 5,92%
METXPPIOPENB 213,85 0,56% 7,57% 7,57% 13,24% 10,49% 7,57%
MGI COUTIER 18,08 -1,74% 32,16% 32,16% 2,15% -36,11% 32,16%
Micropole 1,3300 0,00% 33,00% 33,00% 13,68% -2,92% 33,00%
MND 1,0620 0,57% -21,80% -21,80% -35,09% -74,50% -21,80%
Mr Bricolage 5,80 7,41% -30,62% -30,62% -42,86% -61,20% -30,62%
Nanobiotix 11,59 -2,19% -9,88% -9,88% -25,03% -7,50% -9,88%
Natixis 5,25 -0,23% 13,35% 13,35% -0,68% -20,34% 13,35%
Naturex 134,40 0,00% -0,15% -0,30% 38,99% 58,68% 51,74%
Neopost 21,56 -0,19% -14,65% -14,65% -23,82% -1,55% -14,65%
Netgem 1,2150 -1,62% 30,09% 30,09% -5,08% -50,20% 30,09%
Neurones 22,30 1,83% 13,78% 13,78% 2,76% -13,23% 13,78%
Nexans 31,72 -0,63% 23,52% 23,52% 30,16% -27,38% 23,52%
Nexity 42,42 -1,39% 1,39% 1,39% -3,77% -18,42% 1,39%
NicOx 5,50 -1,96% 15,69% 15,69% -6,62% -38,13% 15,69%
NRJ Group 7,00 0,00% -5,91% -5,91% -12,50% -18,60% -5,91%
OENEO 10,10 0,80% 10,99% 10,99% 8,84% 0,00% 10,99%
Officiis Properties 0,3100 0,00% -63,74% -63,74% -77,70% -81,44% -63,74%
OL Groupe 2,92 1,39% 4,66% 4,66% 8,96% 1,39% 4,66%
Onxeo 0,8340 -1,30% -11,84% -11,84% -14,90% -43,15% -11,84%
ORAPI 5,30 -0,75% -11,96% -11,96% -13,68% -46,25% -11,96%
Orchestra-Prémaman 0,5280 1,54% -9,90% -9,90% -41,46% -80,00% -9,90%
Orège 1,8950 -0,26% -35,98% -35,98% -44,26% -45,86% -35,98%
Orpea 102,90 -0,29% 9,00% 9,00% -2,79% -3,20% 9,00%
Ose Pharma 4,05 1,00% 28,57% 28,57% 6,86% -4,26% 28,57%
Paris Realty Fund 79,50 1,92% -1,85% -1,85% -5,36% 0,63% -1,85%
PARROT 3,35 2,92% 3,56% 3,56% -23,19% -37,48% 3,56%
PASSAT 3,53 -3,55% -1,67% -1,67% 0,86% -29,96% -1,67%
Patrimoine & Commerce 18,60 1,64% 26,53% 26,53% 16,25% -8,82% 26,53%
Pharmagest Interactive 57,00 -1,04% 8,99% 8,99% -1,89% -3,23% 8,99%
Pierre Vacances 17,34 0,58% 12,02% 12,02% -14,79% -54,67% 12,02%
Pixium Vision 1,6960 -4,18% -4,61% -4,61% -5,78% -27,37% -4,61%
Pizzorno Environnement 15,75 -0,32% 6,42% 6,42% -8,96% -36,75% 6,42%
Plastic Omnium 28,97 0,66% 40,56% 40,56% 8,75% -28,22% 40,56%
Plastiques du Val de Loire 10,40 2,16% 32,32% 32,32% -9,09% -46,34% 32,32%
Poxel 7,39 -1,20% 35,35% 35,35% 24,62% 17,68% 35,35%
PRECIA 185,00 0,54% 2,78% 2,78% -9,31% -10,19% 2,78%
Prologue 0,5560 -0,36% 39,87% 39,87% 5,30% -13,40% 39,87%
PSB INDUSTRIES 32,90 -0,30% -22,59% -22,59% -32,30% -28,01% -22,59%
Quantel 17,70 0,00% 54,45% 54,45% 37,85% 51,02% 54,45%
Rallye 10,58 -0,38% 14,50% 14,50% 5,85% -16,23% 14,50%
Ramsay Générale de Santé 16,40 -1,20% -15,90% -15,90% -20,39% -11,83% -15,90%
Recylex 5,33 -0,37% -12,69% -12,69% -19,24% -53,16% -12,69%
Rémy Cointreau 117,60 0,51% 13,29% 13,29% 12,97% 1,73% 13,29%
Rexel 11,36 0,22% 15,66% 15,66% -1,35% -17,47% 15,66%
Riber 1,6220 -4,70% -9,18% -9,18% -29,78% -55,98% -9,18%
ROBERTET 564,00 0,00% 5,22% 5,22% 8,88% 13,94% 5,22%
Rothschild & Co 31,00 0,32% 0,49% 0,49% -11,68% -2,82% 0,49%
Rubis 48,38 0,50% -3,05% -3,05% 7,65% -20,88% -3,05%
S.T. Dupont 0,1325 0,00% -0,75% -0,75% -7,99% -11,07% -0,75%
Safe Orthopaedics 0,1540 -0,65% 27,27% 27,27% -33,04% -69,80% 27,27%
SALVEPAR 55,80 0,00% 1,44% 13,88% 13,16% 30,53% 15,15%
SAMSE 137,00 0,37% 5,38% 5,38% 7,03% -23,89% 5,38%
Sartorius Stedim Biotech 107,00 0,56% 18,23% 18,23% 1,23% 38,87% 18,23%
Savencia 65,40 1,24% 5,14% 5,14% -4,66% -25,17% 5,14%
SCOR 39,15 -0,68% -2,00% -2,00% -4,47% 11,83% -2,00%
SEB 162,50 -0,91% 38,89% 38,89% 16,32% 1,50% 38,89%
Séché Environnement 30,10 -0,99% 14,02% 14,02% 14,45% 0,33% 14,02%
SEQUANA 0,1328 0,00% -43,49% -43,49% -70,19% -81,30% -43,49%
Serge Ferrari Group 5,45 0,93% -20,32% -20,32% -36,77% -47,09% -20,32%
SES 15,80 1,61% -8,99% -8,99% -22,09% 28,72% -8,99%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Soc. Intern. de Plantations d'Hévéas 78,00 0,00% -4,53% -4,53% -7,25% -8,24% -4,53%
Société Centrale des Bois et Scieries de la Manche 7,05 -2,76% 9,30% 9,30% 3,68% 2,92% 9,30%
Société Informatique Industrielle 22,00 0,00% 8,91% 8,91% -3,51% -10,57% 8,91%
Soft Computing 25,00 0,00% 67,79% 67,79% 49,70% 77,30% 67,79%
SOGECLAIR 26,00 0,39% 39,04% 39,04% 1,96% -47,90% 39,04%
Soitec 92,15 10,23% 77,72% 77,72% 40,79% 48,03% 77,72%
Solocal Group 0,8100 -1,22% 48,08% 48,08% -8,84% -31,47% 48,08%
Somfy 81,50 -0,61% 27,74% 27,74% 19,33% -4,79% 27,74%
Sopra Steria Group 109,50 -0,45% 22,62% 22,62% -9,50% -34,74% 22,62%
Spie 16,72 -1,07% 46,54% 46,54% 11,39% -6,49% 46,54%
Spir Communication 4,06 -0,49% 50,93% 50,93% 57,36% 15,01% 50,93%
SQLI 23,00 0,00% 44,65% 44,65% -3,56% -35,84% 44,65%
SRP Groupe 2,85 -2,73% 14,23% 14,23% -40,00% -62,35% 14,23%
STEF 84,90 1,07% 18,08% 18,08% -4,82% -16,44% 18,08%
STENTYS 0,6420 2,56% 27,63% 27,63% -16,73% -50,99% 27,63%
STMicroelectronics 16,61 0,73% 35,72% 35,72% 17,18% -9,93% 35,72%
Store Electronic Systems 28,30 2,17% 57,22% 57,22% 1,07% 15,51% 57,22%
Suez 12,29 -0,08% -0,49% -0,49% -3,76% 4,20% -0,49%
SuperSonic Imagine 0,9700 9,60% -34,46% -34,46% -38,69% -44,89% -34,46%
SWORD GROUP 31,45 0,00% 9,01% 9,01% -2,93% -12,52% 9,01%
SYNERGIE 32,55 -0,46% 35,34% 35,34% 9,05% -36,92% 35,34%
Tarkett 20,80 2,77% 7,11% 7,11% 5,32% -21,33% 7,11%
TECHNICOLOR 1,1860 0,85% 8,11% 8,11% 10,63% -8,20% 8,11%
Teleperformance 167,60 0,24% 16,23% 16,23% 7,50% 28,63% 16,23%
Terreïs 56,60 -0,35% 58,54% 58,54% 43,65% 27,77% 58,54%
TESSI 132,00 0,00% 17,33% 17,33% 1,93% -24,79% 17,33%
TF1 9,13 1,95% 22,55% 22,55% 2,87% -12,04% 22,55%
TFF GROUP 41,00 2,50% 12,95% 12,95% 0,90% -4,31% 12,95%
Thales 107,75 1,51% 1,99% 1,99% -7,47% 4,01% 1,99%
THERMADOR GROUPE 53,20 -1,48% 19,02% 19,02% 6,40% -54,33% 19,02%
TIVOLY 28,80 -2,04% -4,64% -4,64% -17,71% -18,64% -4,64%
TOUAX 6,06 0,33% 10,99% 10,99% -16,53% -38,29% 10,99%
TOUPARGEL Groupe 0,5650 2,73% -80,24% -80,24% -79,96% -86,86% -80,24%
Transgene 2,88 -2,04% -2,37% -2,37% -1,54% -6,95% -2,37%
Trigano 82,25 1,36% -4,36% -4,36% -15,38% -46,38% -4,36%
Tunnel Prado Carénage 19,75 -2,23% 10,96% 10,96% 6,76% -13,94% 10,96%
Turenne Investissement 5,92 -0,67% 12,55% 12,55% 2,42% 3,86% 12,55%
TxCell 2,58 0,00% 0,00% 6,17% 125,52% 72,00% 67,53%
U10 1,6050 -1,53% -18,53% -18,53% -22,84% -55,29% -18,53%
Ubisoft Entertainment 80,20 1,01% 13,44% 13,44% -8,17% 1,85% 13,44%
UFF Banque 19,80 -1,49% -8,33% -8,33% -27,21% -35,08% -8,33%
ULRIC DE VARENS 5,16 0,00% 0,00% 25,85% 18,89% 35,79% 17,27%
UTI Group 0,6560 0,31% 26,64% 26,64% 17,56% -18,00% 26,64%
Vallourec 2,34 -2,46% 16,82% 16,82% -48,57% -53,24% 16,82%
VALNEVA 3,50 0,00% 7,53% 7,53% -1,13% -7,41% 7,53%
VALNEVA PREF 0,0795 -4,22% 109,21% 109,21% 101,27% 120,83% 109,21%
Valtech 12,50 0,00% 0,00% 4,17% 13,64% 8,70% 0,81%
Vétoquinol 57,20 0,00% 15,79% 15,79% 11,72% 6,32% 15,79%
Viadeo 0,9900 0,00% -1,98% -1,00% -41,76% -64,64% -54,59%
VICAT 49,75 5,63% 20,69% 20,69% 9,05% -19,43% 20,69%
VIDELIO 1,9200 2,13% 6,08% 6,08% 7,26% 15,66% 6,08%
Viel & Cie 5,18 2,37% 22,75% 22,75% 10,45% -7,50% 22,75%
VILMORIN 48,65 1,25% -12,50% -12,50% -18,24% -30,20% -12,50%
Virbac 153,00 -0,39% 25,41% 25,41% 4,37% 17,51% 25,41%
VOLTALIA 10,90 0,93% 44,56% 44,56% 23,16% 5,62% 44,56%
VRANKEN-POMMERY 23,20 -1,28% -3,33% -3,33% -2,93% -1,28% -3,33%
Wavestone 28,75 1,95% -4,64% -4,64% -13,27% -78,74% -4,64%
Wendel 120,20 0,50% 16,25% 16,25% 6,28% -3,45% 16,25%
WORLD LUX IND OEB 263,30 0,11% 14,98% 14,98% 17,13% 9,71% 14,98%
Worldline 54,25 -0,09% 13,64% 13,64% 20,29% 31,74% 13,64%
XILAM ANIMATION 39,65 0,63% 14,10% 14,10% -5,48% -36,15% 14,10%
XPO Logistics 292,00 -1,35% -10,98% -10,98% -9,88% -5,81% -10,98%
YMAGIS 1,3050 -1,88% 1,56% 1,56% -63,55% -81,67% 1,56%
Zodiac Aerospace 24,83 0,00% -0,52% -0,08% 1,33% 7,26% -0,40%