16:12
Les rendements sont calculés toutes les heures.

CAC Autres

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB SCIENCE 5,52 -32,31% -32,02% -38,53% -39,07% -63,25% -33,81%
ABC ARBITRAGE 6,88 0,00% 0,00% 5,68% 10,26% 9,21% 9,55%
Abéo 35,80 0,00% -0,28% -20,27% -7,59% 39,25% -15,17%
Abivax 7,50 0,40% 2,32% -16,01% -32,74% 6,69% -13,09%
Acanthe Developpement 0,6500 -4,97% 6,21% -20,34% -14,47% 4,84% -24,42%
ACTEOS 4,95 2,27% -1,79% 13,27% 26,60% 187,79% 53,25%
Actia Group 8,00 0,00% 1,91% 2,17% 15,94% -5,44% 14,61%
ADL Partner 16,55 0,61% 0,30% -2,65% 7,68% -8,56% -0,24%
ADOCIA 16,26 4,23% 9,27% 0,37% 1,31% -11,58% 13,31%
Advenis 2,0000 0,00% -6,98% -6,98% 4,17% 16,96% 12,99%
ADVINI 35,00 1,74% 2,34% 1,16% 1,45% -2,75% 1,48%
Aéroports de Paris 182,70 0,00% 1,56% 11,61% 30,64% 56,15% 15,27%
Affine 17,38 0,00% 0,35% 1,05% 5,21% 11,41% 5,46%
AFONE 8,20 0,00% 3,14% 1,86% 5,13% 23,31% -3,30%
Air France-KLM 8,24 -2,51% -4,19% -37,23% -36,55% 8,34% -39,35%
Akka Technologies 53,00 -0,56% 3,92% 3,11% 3,92% 29,43% 14,47%
Albioma 19,74 -0,60% 1,44% -5,78% -0,50% 19,13% -6,18%
Alpha Mos 0,3880 -7,62% -9,35% -11,82% -17,45% -13,78% 4,86%
ALSTOM 38,03 0,93% 2,81% 3,68% 8,04% 40,15% 9,90%
ALTAMIR 13,62 -0,58% 1,04% -14,23% -13,58% -4,89% -10,63%
Altaréa 213,00 0,00% -0,47% 0,95% 9,29% 20,54% 2,35%
Alten 78,50 0,06% 0,00% 1,29% 5,26% 15,53% 12,77%
Altran Technologies 12,64 -1,25% 0,24% -15,79% -21,12% -14,97% -9,00%
Amoéba Biocide 21,45 6,98% 24,85% 36,45% 35,76% 50,00% 46,92%
Amplitude Surgical 3,95 0,00% 5,61% 6,47% -10,23% 2,07% 11,58%
Amundi 67,28 1,11% 2,59% -7,73% -4,97% 23,25% -4,77%
ANF IMMOBILIER 20,90 0,48% 0,72% -3,46% -5,77% 7,68% -4,22%
APRIL 15,00 0,67% -1,32% -5,36% 13,46% 37,61% 2,04%
ARCHOS 1,0400 -3,17% -1,33% 40,54% 50,72% -6,31% 60,00%
Areva 4,50 0,00% 0,00% 3,54% -8,54% 0,22% 4,63%
Argan 42,50 0,24% 1,19% 2,41% 10,65% 47,31% 5,93%
ARKEMA 111,25 1,18% 3,06% 3,63% 4,90% 22,09% 9,55%
Artprice.com 15,88 8,17% 6,43% -6,48% -13,88% 19,85% -5,76%
ASK 36,05 -0,69% -6,36% -12,72% -14,88% -24,27% -11,97%
Assystem 28,65 0,70% 2,32% -5,45% -14,99% -10,97% -4,24%
AST Groupe 11,94 7,18% 2,05% 20,85% 43,86% 68,88% 50,57%
ATARI 0,6420 0,31% -1,98% 31,29% 83,43% 237,89% 78,33%
ATEME 16,82 4,34% 6,46% 7,13% -6,30% 42,78% 4,08%
Atos 110,35 0,27% -3,75% -14,02% -15,70% -5,36% -9,06%
AUBAY 39,95 -1,36% -4,31% 10,66% 14,34% 50,75% 15,46%
aufeminin 38,60 0,00% -0,26% 0,00% 49,27% 29,18% 0,29%
AURES TECHNOLOGIES 42,60 0,12% -0,93% 8,40% 20,17% 98,14% 25,66%
Avanquest 0,9195 -4,91% 2,39% -0,05% 94,81% 176,13% 87,65%
Avenir Telecom 0,3920 -0,25% 0,51% 36,59% 145,00% 390,00% 86,67%
Aviation Latécoère 5,20 0,19% -3,35% -8,61% -6,47% 41,30% -8,93%
AwoX 2,03 2,78% -0,98% -11,74% -16,80% -14,71% -12,12%
AXWAY SOFTWARE 19,28 -2,72% -0,10% -14,88% -18,31% -37,63% -15,44%
Bains de Mer Monaco 52,20 -1,88% 0,00% -5,09% 22,08% 68,39% -3,35%
Barbara Bui 11,10 4,72% 5,71% 63,24% -3,31% -8,64% 66,17%
BASTIDE LE CONFORT 52,10 2,16% 8,09% -4,93% 12,41% 88,56% -7,34%
Beneteau 19,10 -0,10% -1,04% -14,35% 28,71% 63,95% -4,24%
BERKS PIQOPENB 264,10 -0,26% 1,23% -6,21% 5,89% 20,98% 0,15%
BERKS PI OPENB 232,70 0,30% 1,62% -6,62% 1,75% 6,26% -1,98%
BIC 80,85 -0,06% -0,37% -17,08% -11,74% -31,71% -11,79%
BIGBEN INTERACTIVE 12,98 -1,22% 5,02% -16,15% 12,19% 139,48% -5,87%
bioMérieux 64,40 -2,13% -3,30% -17,01% -4,92% 12,16% -13,78%
Blue Solutions 17,00 0,29% -0,29% 0,29% -25,76% 0,77% -0,99%
Boiron 73,60 0,41% 4,10% -2,52% -3,49% -11,58% -1,67%
Bolloré 4,41 -1,91% -1,16% -4,99% 9,10% 25,40% -2,52%
Bonduelle 35,75 -0,28% 1,42% -19,12% -11,18% 19,21% -18,89%
Bourbon 5,05 -1,37% -0,39% -39,81% -32,03% -50,92% -27,86%
Bourse Direct 1,5900 -2,45% -3,05% -3,64% -11,67% -2,45% -2,45%
BRENT PI OPENB 41,99 -0,97% 1,57% 7,78% 25,87% 22,92% 9,72%
BRENT PIQOPENB 52,85 -1,58% 1,15% 8,81% 30,82% 39,01% 13,00%
Bureau Veritas 21,46 0,09% 1,95% -10,55% -4,71% 5,56% -5,84%
Burelle 1355,0 0,37% -1,81% -2,52% 5,04% 24,88% 6,69%
Business & Decision 7,84 0,00% 0,00% -2,00% -0,25% 17,54% -0,76%
CAFOM 10,10 -1,94% 1,00% 35,57% 37,98% 56,35% 46,59%
CAPELLI 47,60 2,37% -1,45% -11,19% 2,39% 92,32% -8,51%
Carrefour Property Development 24,95 1,42% 2,04% 3,96% 4,57% -15,42% 7,47%
Casino Guichard 42,44 0,38% 2,09% -10,73% -14,92% -19,53% -16,06%
Cast 3,49 1,16% 1,16% 0,00% -0,85% 0,00% -0,29%
Catana Group 3,07 0,16% 0,82% -14,72% 120,86% 241,11% -3,46%
Catering International Services 18,85 -0,79% 0,53% 4,14% 7,10% 9,40% 10,95%
CBO TERRITORIA 4,05 0,00% 0,75% 0,50% 2,53% 7,14% 4,92%
Cegedim 35,20 -2,22% -4,86% -6,63% 5,74% 44,92% 6,09%
CeGeREAL 41,00 0,00% 1,49% 4,06% 7,92% 11,87% 8,12%
Cegid Group 86,25 0,00% 0,00% 13,80% 27,97% 40,82% 40,45%
Cellnovo Group 3,04 -1,30% 1,16% -9,52% -20,00% -32,74% -8,98%
Celyad 25,60 0,16% -2,22% -32,06% -50,35% -1,86% -26,03%
Cerenis Therapeutics 1,9200 -2,54% 0,84% -11,93% -16,88% 9,09% 0,52%
CFAO 37,50 0,00% 0,00% 11,28% 11,77% 8,41% 7,14%
CGG 1,8980 2,59% 8,03% -43,04% -56,57% -70,30% -50,05%
Chargeurs 26,48 0,61% 10,06% -4,54% 7,73% 33,07% 4,62%
CHINE PIQOPENB 33,47 0,00% 4,11% 4,99% 18,69% 32,19% 7,52%
Christian Dior 339,20 0,53% -1,54% 12,62% 23,23% 53,07% 11,38%
Cibox Interactive 0,3130 -0,63% -8,21% 81,98% 184,55% 213,00% 123,57%
CIC 397,40 0,00% 1,82% 95,00% 130,24% 149,78% 128,79%
CNIM 120,00 0,42% 0,84% -9,09% -15,27% 0,60% -10,79%
CNP Assurances 21,26 0,09% 2,21% 4,52% 5,27% 18,97% 10,41%
Coface 9,99 0,91% 0,71% 6,16% 6,28% 44,99% 12,07%
Coheris 2,63 -0,38% 1,15% -4,36% -11,45% -7,07% -0,75%
Colas 180,80 -0,99% 0,78% -2,80% -2,35% 17,79% -0,39%
Compagnie des Alpes 29,85 -1,16% -3,08% -16,62% 7,96% 39,29% -8,66%
Crédit Agricole Atlantique Vendée 131,80 0,30% 0,23% 3,39% 2,98% 19,82% 9,84%
Crédit Agricole d'Ile-de-France 84,70 -0,02% -0,35% 1,56% 5,35% 2,93% 5,85%
Crédit Agricole du Morbihan 74,40 0,27% 0,39% 1,95% 0,54% 13,43% 7,51%
Crédit Agricole Loire Haute Loire 88,60 0,34% 2,58% 0,70% 0,45% 15,36% 9,09%
Crédit Agricole Mutuel Alpes Provence 106,30 0,00% 2,33% 4,13% 3,51% 22,04% 7,35%
Crédit Agricole Mutuel Brie Picardie 26,01 0,00% 0,41% -3,06% -3,58% 5,24% -1,65%
Crédit Agricole Mutuel de l'Ille et Vilaine 88,75 -0,48% -0,27% 0,86% 2,60% 16,62% 4,41%
Crédit Agricole Mutuel de la Touraine et du Poitou 105,50 0,00% 4,02% 3,96% 6,03% 23,39% 11,04%
Crédit Agricole Mutuel de Normandie Seine 128,44 0,34% 1,61% 0,53% -0,05% 18,83% 7,03%
Crédit Agricole Mutuel du Languedoc 65,10 0,15% 1,72% 2,04% 0,15% 14,67% 4,33%
Crédit Agricole Mutuel du Nord de France 21,95 -0,23% 3,54% -3,94% 3,49% 13,67% 0,60%
Crédit Agricole Sud Rhône Alpes 188,00 0,00% -1,17% 1,68% -2,39% 15,34% 1,90%
Crédit Agricole Toulouse 31 CCI 109,00 0,55% 2,37% 0,48% 0,37% 9,95% 5,43%
CS Communication & Systèmes 7,14 -1,65% 3,48% 9,51% 17,43% 50,32% 24,61%
DALET 15,00 4,17% 2,04% 37,61% 36,24% 69,30% 36,36%
Dassault Aviation 1683,0 2,62% 5,85% 22,67% 26,57% 39,45% 29,67%
Dassault Systèmes 108,35 -0,78% -1,77% 15,12% 25,14% 31,89% 22,31%
DBV TECHNOLOGIES 38,84 -1,62% 1,36% -6,05% -52,66% -36,54% -7,29%
DELTA PLUS GROUP 47,80 0,42% -3,63% 3,46% 3,91% -31,99% 7,42%
Derichebourg 7,25 -1,83% -0,14% -10,82% -21,93% 68,45% -20,43%
Devoteam 88,00 0,23% 0,11% 7,71% 8,36% 46,91% 17,57%
Diagnostic Medical 1,7400 1,46% 6,42% 14,85% -5,43% -4,92% 20,00%
Direct Energie 42,76 0,90% 39,10% 14,88% 4,78% 15,80% 8,28%
DNXcorp 7,92 1,54% 0,25% 18,92% 19,46% 12,50% 26,72%
DOM Security 60,20 0,00% 0,00% -2,27% -1,46% 7,50% 1,18%
ECA 18,50 5,11% 6,63% -9,76% -22,14% -2,48% -5,08%
EDENRED 28,35 -1,97% 1,43% 6,78% 16,16% 21,44% 17,25%
EDF 11,47 -4,14% -1,46% 4,99% 2,83% 54,93% 10,03%
Egide 2,41 -1,23% 7,11% -6,95% 3,43% -2,03% 10,55%
Eiffage 97,10 0,77% 2,64% 0,25% 7,94% 34,79% 6,31%
EKINOPS 4,08 -0,49% 3,03% -14,64% -23,16% -34,19% -12,82%
Electricité de Strasbourg 130,00 0,00% 1,96% -4,06% 6,56% 18,18% 3,30%
Electro Power Systems 11,40 5,56% 14,92% 0,44% -16,24% 67,40% -1,72%
Elior Group 16,90 -0,29% 0,84% -10,34% -29,05% -22,71% -1,89%
Elis 20,30 5,73% 7,58% -13,91% -10,63% 12,87% -11,80%
ENCRES DUBUIT 6,08 -0,33% 0,33% 9,35% 6,11% 49,02% 18,06%
EOS Imaging 5,29 -0,19% -1,86% -9,42% 15,25% 20,23% 10,67%
ERAMET 147,60 -5,02% 7,89% 18,84% 106,95% 296,29% 49,05%
ERYTECH PHARMA 17,79 0,00% 5,27% -2,73% -32,64% -27,57% -3,84%
ESI Group 35,90 -0,55% -5,03% -20,13% -4,52% -28,07% -22,80%
Esso 51,80 1,57% 7,25% -6,67% -12,23% 32,65% -9,60%
ESTX PI 0626M 1037,9 0,00% 0,00% 0,94% 4,81% n/a% 2,38%
ESTX PI 0925S 113112,7 0,00% 0,20% 1,73% 8,04% 19,61% 13,38%
ESTX PI 0925S 111512,1 0,00% 0,04% 2,66% 7,21% 20,45% 12,26%
ESTX PI 1026M 106600,0 0,00% 0,00% 1,41% 2,83% n/a% 5,17%
ESTX PI 1225S 113498,0 0,00% 0,59% 5,56% 6,02% 25,12% 17,67%
Etam Developpement 49,30 0,00% 0,00% 69,13% 54,06% 45,86% 78,30%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 74,65 0,61% -0,27% -11,71% -3,79% 22,10% -3,05%
Euro Disney 2,0000 0,00% 0,00% 0,50% 63,93% 61,29% 65,29%
EURO RESSOURCES 3,47 -0,29% -0,57% 1,76% -0,57% -4,93% -0,86%
Eurofins Scientific 435,40 0,23% -1,31% -18,23% -18,62% 2,93% -14,22%
Euronext 59,95 -0,50% 1,61% 11,85% 13,05% 40,28% 15,71%
EUROPACORP 2,40 -1,23% 0,00% 41,18% 31,15% -32,39% 128,57%
Europcar Groupe 9,43 1,18% 1,29% -18,04% -22,43% -5,28% -8,05%
EUROSIC 50,93 0,00% -0,12% 0,16% 31,26% 27,33% 40,69%
Eutelsat Communications 18,00 -1,15% 2,27% -5,24% -22,20% -16,96% -6,74%
EXEL INDUSTRIES 106,00 -2,75% 3,41% -11,67% -2,30% 38,02% -8,62%
Faurecia 68,70 -0,06% 0,88% -7,16% 15,56% 60,05% 5,48%
FDL 8,06 0,00% 0,00% -5,62% 0,37% 7,90% 7,61%
Fermentalg 3,11 0,81% 1,97% -4,45% 5,07% 53,20% -1,27%
FFP 101,00 -0,59% -1,75% -1,56% -2,42% 18,38% 0,70%
Figeac Aéro 15,96 -1,48% -0,50% -16,44% -17,39% -17,43% -15,51%
Fimalac 131,00 0,00% -0,19% 21,58% 20,96% 33,67% 28,62%
Financière de l'Odet 1010,0 -1,46% 0,50% -0,49% 9,56% 36,62% 2,44%
FIPP 0,2700 -1,82% 2,27% 3,05% 12,50% 92,86% 12,50%
FLEURY MICHON 49,20 -0,40% -1,20% -4,65% -8,70% 0,41% 4,77%
Foncière Atland 115,00 2,68% -2,54% 1,77% 1,77% 16,16% -10,50%
Foncière des Murs 27,20 -1,09% -1,09% -6,21% -6,01% 7,55% -4,96%
Foncière des Régions 88,75 0,51% -0,84% 0,11% 3,31% 11,87% -6,06%
Foncière Inea 39,90 0,76% 1,01% -0,25% -0,10% 3,39% -0,50%
Foncière Lyonnaise 58,00 0,00% -1,36% -0,68% 4,32% 19,59% 6,21%
Foncière Paris Nord 0,0446 -1,33% -2,19% -9,35% 48,67% -10,80% 48,67%
Française de l’Energie 16,55 6,43% 6,09% -8,56% -18,87% 30,62% -8,06%
Futuren 1,1300 -0,44% 0,00% 0,00% 0,00% 36,14% 0,00%
GAUMONT 131,50 -2,23% 2,73% 6,05% 34,18% 76,42% 4,49%
Gaztransport & Technigaz 51,10 -1,26% 5,67% -4,40% 19,95% 54,26% 2,00%
GECINA 139,90 -0,07% -1,48% -12,23% 3,21% 10,07% -9,10%
Generix 3,10 -1,27% -2,52% 15,24% 12,32% 49,04% 13,55%
Genfit 24,76 -1,04% 0,32% -2,37% 12,65% -18,26% 3,51%
Genomic Vision 2,06 1,73% -4,42% -34,66% -35,78% -20,96% -38,66%
GenSight Biologics 3,04 -0,98% 1,00% -46,10% -42,42% -54,90% -50,81%
Genticel 1,5640 -1,39% -2,37% -17,68% -14,54% -20,20% -5,78%
Gérard Perrier 53,60 0,00% 1,52% -3,94% 10,38% 22,37% 3,38%
GFI Informatique 8,00 -0,50% -0,74% 2,56% 3,36% 5,12% 6,67%
GL EVENTS 25,65 -0,77% 1,38% -1,54% -1,95% 22,79% 4,69%
GOLD PIQOPENB 106,10 -0,38% -0,56% -0,19% 3,26% 2,27% 2,02%
GOLD PI 0420B 106,00 0,19% -0,09% -0,19% 0,19% -8,78% 0,38%
GOLD PI OPENB 101,55 0,30% -0,10% -0,15% 0,00% -9,05% 0,30%
Grenobloise d'Electronique et d'Automatismes 101,00 -0,49% 0,00% 15,30% 12,16% 22,42% 13,89%
Groupe Crit 90,20 0,22% -0,99% 21,40% 11,92% 25,28% 23,94%
Groupe Eurotunnel 11,62 0,52% 0,17% 4,36% 8,90% 19,72% 8,40%
GROUPE FLO 0,2535 0,00% 1,81% -7,99% -6,11% -81,22% -2,50%
Groupe Fnac 92,55 3,41% 8,12% -2,58% 15,69% 42,56% -8,09%
Groupe Gorgé 15,90 0,00% -0,25% -11,57% -22,48% -22,33% 1,47%
Groupe IRD 24,00 0,00% 2,56% 4,35% 19,28% 22,95% 10,85%
GROUPE LDLC 15,48 0,00% 0,65% -23,18% -35,12% -48,31% -22,56%
GROUPE OPEN 33,90 -0,29% 1,19% -0,15% 21,07% 41,25% 7,01%
Groupe Partouche 26,80 2,29% 2,68% -26,17% -18,29% -19,35% -20,69%
GUERBET 51,00 -3,77% -21,78% -39,07% -36,17% -30,02% -35,69%
Guillemot 4,69 0,64% 11,14% -2,29% -17,14% 219,05% -0,42%
Haulotte Group 16,46 -0,48% -2,02% -9,46% 3,85% 28,19% 2,05%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Herige 44,10 1,15% 1,15% 9,43% 17,38% 47,25% 9,43%
Hermès International 517,60 0,31% 0,19% 16,29% 20,77% 13,35% 15,99%
HF Company 8,92 -1,11% -1,11% -9,35% -2,19% 4,08% 1,83%
High Co 4,84 0,83% -1,22% -7,46% 4,54% -21,04% -1,22%
HiMedia Group 4,96 5,76% 10,22% 14,02% -16,64% -47,79% 11,96%
HiPay Group 14,45 -3,99% 5,09% 1,05% 4,63% 17,86% 2,85%
Hopscotch Groupe 8,70 0,46% 2,84% 4,82% 6,36% 13,73% 3,20%
Hubwoo 0,1800 4,65% -2,70% 12,50% 12,50% 28,57% 12,50%
Icade 79,25 -0,06% -0,69% -7,74% 6,94% 15,19% -3,27%
ID Logistics 150,20 -0,27% 0,13% 3,16% 0,10% 14,41% 11,09%
IDI 45,60 2,01% -0,22% -0,65% 28,49% 59,00% -2,77%
IGE + XAO 150,00 0,00% 0,00% 13,21% 38,48% 60,43% 13,34%
ILIAD 174,55 0,63% 3,07% -15,23% -16,34% -17,84% -12,62%
Imerys 80,75 0,62% 6,46% -3,18% 4,45% 4,11% 2,81%
Immobilière Dassault 47,30 -0,21% -0,21% -1,25% 3,61% 8,26% 2,83%
Implanet 0,7300 0,00% -2,67% -7,59% -21,51% -37,61% -8,75%
Infotel 54,30 0,00% -0,18% 2,26% 5,44% 23,69% 1,59%
Ingenico Group 70,58 -0,08% -2,86% -22,49% -14,80% -14,89% -20,71%
Innate Pharma 6,50 -2,26% 3,34% 23,22% -35,52% -38,62% 36,84%
INNELEC MULTIMEDIA 6,20 -0,96% 6,90% -14,36% 22,77% 56,17% -12,80%
INSIDE Secure 2,76 13,11% 15,00% -7,85% -3,83% -0,36% -6,12%
INTERPARFUMS 38,00 0,66% 4,97% 2,43% 13,87% 28,81% 9,99%
IPSEN 127,30 -0,55% -0,12% 12,31% 10,31% 30,85% 27,85%
Ipsos 31,08 -1,15% 0,65% -9,91% 6,08% 9,63% 1,24%
IT Link 11,35 -0,44% -2,99% -22,26% -32,64% -11,67% -21,07%
ITESOFT 3,74 -0,53% -1,58% 1,63% -16,14% -7,88% -1,58%
ITS Group 7,24 0,28% -0,55% 4,93% 8,06% 5,85% 6,63%
JACQUES BOGART 7,98 0,00% -2,68% -18,07% -21,76% -34,75% -19,15%
Jacquet Metal 32,35 0,62% 2,86% 2,05% 17,64% 44,55% 17,64%
JCDecaux 29,62 0,14% 4,89% -18,80% -8,78% -7,80% -11,86%
Kaufman et Broad 44,94 1,77% 4,46% 10,69% 15,74% 35,04% 13,40%
Keyrus 7,10 0,00% 0,85% 1,72% 34,22% 67,06% 27,01%
Korian 27,52 -0,86% -0,07% 2,08% -2,05% -3,35% -6,54%
Lacroix 30,90 -4,04% -9,12% -2,83% 34,46% 66,04% 14,49%
Lagardère 23,35 -0,81% 0,73% -10,09% -17,20% -14,50% -12,64%
LANSON-BCC 31,80 -1,24% 3,25% -4,22% -3,64% 6,04% -3,20%
LAURENT-PERRIER 99,00 0,00% 2,27% 5,32% 21,80% 42,24% 18,83%
LDC 147,00 0,00% 0,00% 11,36% 27,83% 51,47% 27,83%
LE NOBLE AGE 56,40 0,89% 4,83% 1,08% -6,81% 21,66% -4,24%
LEBON 192,00 2,13% -12,33% -5,42% -0,52% 18,86% -4,01%
LECTRA 23,90 0,00% 0,00% -5,35% -11,97% 18,67% -4,97%
Les Nouveaux Constructeurs 54,60 -1,44% -5,21% 0,00% 9,79% 38,83% 6,64%
Linedata Services 33,95 0,74% 1,49% -6,99% -13,85% -25,74% -13,64%
LISI 35,70 0,99% -0,56% -12,82% -17,58% 12,58% -10,97%
LOCINDUS 21,80 4,81% 1,40% 4,31% 9,33% 19,71% 10,60%
M6 Métropole Télévision 20,54 -2,00% 1,08% -5,43% 0,12% -0,24% -4,62%
Maisons du Monde 33,50 1,70% 8,20% -10,04% -8,84% 16,02% -11,26%
Maisons France Confort 51,90 0,39% -1,14% -13,93% -11,28% 1,76% -13,40%
Manitou BF 34,80 1,31% 3,57% 9,43% 4,19% 40,44% 14,10%
Manutan International 90,40 -1,09% -2,80% -9,60% 7,54% 37,07% 0,95%
Marie Brizard Wine & Spirits 7,96 0,38% -9,55% -34,86% -39,83% -42,98% -36,72%
MAUNA KEA TECHNOLOGIES 3,02 -1,31% 0,00% -36,59% 9,24% 31,66% -36,39%
Maurel & Prom 4,56 -0,87% 4,23% 15,74% 22,91% 36,53% 26,67%
McPhy Energy 5,55 2,02% 0,18% -0,54% 7,56% 6,53% 12,12%
MECELEC 2,11 0,48% 0,48% -1,86% 7,65% 44,52% 19,21%
MEDASYS 0,4110 -0,24% -0,72% -9,87% -8,67% 5,38% 5,38%
MEDIA 6 14,70 0,34% -2,00% 1,38% 11,70% 69,55% 13,60%
MEDIAWAN PREF 12,60 -1,18% 2,44% 2,02% 29,91% 30,43% 28,57%
Memscap 2,03 1,50% 6,28% -6,45% -17,48% 16,00% -5,14%
MERCIALYS 15,75 -0,13% 1,55% -14,59% -6,39% -8,70% -14,61%
MERSEN 39,20 0,13% 5,80% -2,00% 17,01% 61,38% 4,98%
Metabolic Explorer 2,04 0,25% 4,62% -14,29% -9,73% -7,27% -10,53%
METXPPIOPENB 191,45 -0,10% 1,43% -4,47% -0,78% -8,64% -3,21%
MGI COUTIER 28,60 0,88% 0,18% -17,70% -20,67% -6,54% -15,16%
Micropole 1,4100 3,68% 7,22% -8,14% -14,02% 23,68% 5,22%
MND 3,91 -2,13% -9,07% -42,07% -37,14% -2,49% -39,85%
Mr Bricolage 15,15 2,02% 3,06% 2,71% -7,06% 31,74% 3,55%
Nanobiotix 12,55 -1,18% 2,45% -14,63% -25,30% -27,03% -15,37%
Natixis 6,59 -1,02% -0,84% -8,87% -3,58% 15,61% -0,06%
Naturex 134,20 0,00% -0,15% 46,35% 35,19% 62,84% 51,52%
Neopost 21,62 -1,01% 3,05% -19,27% -35,09% -42,32% -9,92%
Netgem 2,47 0,82% 2,49% -10,83% 0,41% 3,35% 2,07%
Neurones 26,00 0,00% 4,00% -8,13% -5,45% 13,99% -9,72%
Nexans 44,42 -0,56% 5,81% -11,62% -15,44% -5,09% -13,09%
Nexity 52,10 0,10% 0,10% 4,20% 1,24% 15,35% 5,00%
NicOx 8,89 -0,62% -1,11% -13,32% -0,94% -4,26% -12,38%
NRJ Group 8,62 0,23% 0,47% -4,65% -20,84% -18,98% -5,48%
OENEO 10,00 -0,99% -2,15% -7,06% 10,01% 22,70% -2,44%
Officiis Properties 1,7400 4,19% 15,23% 64,15% 77,55% 97,73% 62,62%
OL Groupe 2,92 0,69% 0,34% -1,02% 2,46% 11,03% 2,46%
Onxeo 1,4370 -4,33% 7,08% -20,17% -4,83% -45,15% 33,06%
ORAPI 9,98 0,40% 2,04% -13,22% -7,42% 14,98% -10,17%
Orchestra-Prémaman 2,63 -2,59% -0,75% -25,07% -45,44% -68,95% -23,55%
Orège 3,50 0,00% -3,85% -4,11% -11,39% -10,26% -11,17%
Orpea 104,60 -1,09% 1,21% 3,46% 1,65% 16,38% 6,41%
Ose Pharma 4,33 5,35% -2,70% 16,40% 19,28% -32,34% 12,47%
Paris Realty Fund 81,50 3,16% 3,16% 13,19% 11,64% 10,51% 12,80%
PARROT 5,63 4,65% 3,30% -31,43% -46,18% -33,29% -36,17%
PASSAT 4,99 1,01% 6,40% -18,46% -11,68% -10,09% -13,07%
Patrimoine & Commerce 19,80 -2,94% -1,98% -10,00% -15,57% -16,46% -3,88%
Pharmagest Interactive 58,90 -0,17% 4,06% 28,32% 21,19% 67,23% 34,02%
Pierre Vacances 37,90 -0,79% -2,07% -12,06% -19,36% -10,08% -17,30%
Pixium Vision 2,38 -2,46% -2,86% -18,35% -27,88% -56,65% -12,82%
Pizzorno Environnement 24,80 -0,40% 0,00% -7,12% -19,87% 32,69% -6,59%
Plastic Omnium 40,35 -0,91% -2,98% -1,78% 13,07% 18,10% 6,48%
Plastiques du Val de Loire 18,98 -1,25% 3,15% 3,94% -17,41% 4,11% 1,50%
Poxel 6,16 -2,38% 0,65% -9,01% 12,61% 18,46% -6,24%
PRECIA 208,00 0,00% 0,00% -5,45% -4,14% 20,23% -5,02%
Prologue 0,6700 1,98% 4,69% -9,34% -21,18% -14,10% -5,63%
PSB INDUSTRIES 46,20 1,09% 0,43% -1,07% 0,43% -8,70% 3,84%
Quantel 11,76 -1,18% 23,40% 58,06% 66,57% 133,33% 66,81%
Rallye 12,65 0,24% 4,03% -13,42% -19,48% -34,66% -14,70%
Ramsay Générale de Santé 18,80 1,08% -0,53% 13,25% 24,75% 30,56% 19,37%
Recylex 11,60 -1,11% -2,52% -14,71% -25,69% 221,33% -10,97%
Rémy Cointreau 113,50 -0,44% -0,53% 5,09% 6,07% 24,34% -1,73%
Rexel 14,08 0,25% 3,30% -4,19% -4,28% -13,06% -6,91%
Riber 3,74 -1,32% -0,27% -5,32% 28,97% 136,71% 0,27%
ROBERTET 499,00 1,22% 3,74% 22,60% 24,13% 43,19% 22,30%
Rothschild & Co 31,95 0,16% 2,24% 3,57% 4,75% 19,15% 4,63%
Rubis 61,65 -0,48% 3,35% 2,58% 14,66% -31,39% 4,53%
S.T. Dupont 0,1480 -0,67% -0,34% -9,48% -12,94% -22,11% -1,33%
Safe Orthopaedics 0,5180 0,00% 6,15% -7,17% -16,45% -57,19% 1,57%
SALVEPAR 55,80 0,00% 1,44% 13,88% 13,16% 30,53% 15,15%
SAMSE 180,00 0,00% 1,69% 4,05% 14,74% 23,16% 5,17%
Sartorius Stedim Biotech 76,75 -1,10% -0,45% 17,53% 44,27% 24,11% 27,30%
Savencia 87,60 0,46% 0,00% 8,15% 8,31% 18,63% 8,52%
SCOR 35,15 -0,28% 1,44% -3,96% -0,61% -0,64% 4,78%
SEB 154,70 -4,21% -3,31% -9,64% -5,38% 16,10% 0,16%
Séché Environnement 30,20 0,67% 1,00% 2,37% -4,67% 7,93% 0,94%
SEQUANA 0,6230 -0,16% -4,15% -21,24% -30,00% -49,76% -9,71%
Serge Ferrari Group 10,35 0,00% -0,96% -8,00% -14,39% -10,78% 0,00%
SES 13,50 4,33% 16,93% 3,49% -19,95% -38,50% 3,77%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Soc. Intern. de Plantations d'Hévéas 85,80 0,94% 0,94% 0,94% 0,94% 79,31% 2,69%
Société Centrale des Bois et Scieries de la Manche 6,95 -0,71% 0,00% -3,47% -3,47% 15,83% -6,21%
Société Informatique Industrielle 24,80 0,40% 1,22% 0,81% 10,52% 35,22% 5,53%
Soft Computing 14,60 2,10% 2,10% 8,96% 5,19% 20,66% 11,45%
SOGECLAIR 50,00 0,00% -0,40% -6,37% -1,96% 46,67% 4,71%
Soitec 72,85 -0,07% 17,22% 7,61% 21,48% 93,49% 22,54%
Solocal Group 1,2000 1,95% 3,45% 18,23% 29,03% 33,33% 44,58%
Somfy 83,20 -4,37% -0,83% 1,96% 2,93% -79,46% 1,01%
Sopra Steria Group 167,90 -0,12% 1,45% 0,60% 6,33% 28,81% 7,73%
Spie 17,90 -0,17% 0,73% -17,51% -20,32% -24,12% -17,53%
Spir Communication 3,53 0,00% 5,37% -11,31% -30,65% -57,52% 18,86%
SQLI 36,60 0,41% 2,23% -6,15% 1,95% -6,85% 3,48%
SRP Groupe 7,54 0,00% 4,43% -31,20% -56,64% -66,49% 18,93%
STEF 101,60 0,00% -1,55% -0,20% 10,92% 34,21% 7,60%
STENTYS 1,3040 0,93% -0,61% -29,13% -26,74% -44,27% -20,97%
STMicroelectronics 17,59 -1,37% -3,70% -13,93% 4,21% 28,12% -3,41%
Store Electronic Systems 25,35 0,60% 3,05% -15,36% -13,78% -8,81% -15,10%
Suez 11,86 -0,17% -0,71% -14,03% -23,54% -18,55% -19,16%
SuperSonic Imagine 1,7360 -2,36% 3,95% -21,09% -6,67% 6,50% -7,66%
SWORD GROUP 36,00 -0,83% 3,75% 8,27% -0,30% 18,03% 6,38%
SYNERGIE 50,90 -1,17% 0,59% 4,73% 14,54% 37,12% 15,98%
Tarkett 26,32 -0,68% 0,46% -17,34% -27,84% -32,58% -24,76%
TECHNICOLOR 1,3980 6,39% 12,02% -55,36% -51,84% -68,36% -51,29%
Teleperformance 131,20 0,54% 3,31% 4,79% 7,63% 29,90% 9,84%
Terreïs 44,50 -0,22% 4,95% -5,32% 3,13% 17,14% 3,97%
TESSI 176,00 0,57% 3,53% -5,63% 0,57% 30,85% 0,00%
TF1 10,49 -1,04% 2,04% -14,65% -20,38% -2,24% -14,61%
TFF GROUP 42,63 0,00% -0,87% -7,54% -71,96% -69,77% 6,27%
Thales 103,40 0,39% 1,97% 13,30% 11,42% 12,32% 15,04%
THERMADOR GROUPE 119,50 -0,83% 1,27% -4,40% 15,23% 32,78% 5,29%
TIVOLY 36,00 -1,10% 3,45% -15,09% -16,16% 37,93% -7,69%
TOUAX 10,00 1,01% 2,25% -17,01% -28,06% -7,75% -14,46%
TOUPARGEL Groupe 4,30 0,00% -3,59% -12,24% -3,80% 10,54% -4,02%
Transgene 3,02 0,67% 2,72% -0,17% -9,58% -2,89% 6,71%
Trigano 152,30 -0,91% -1,04% -2,99% 16,17% 73,48% 3,39%
Tunnel Prado Carénage 22,95 0,22% -1,71% -3,97% 1,73% -3,61% -1,21%
Turenne Investissement 5,70 -0,70% 1,42% -5,32% 6,94% 17,77% -4,36%
TxCell 1,1700 0,34% 0,00% -29,18% -30,77% -34,64% -24,03%
U10 3,52 0,28% -0,85% -8,57% 8,31% -8,57% -4,09%
Ubisoft Entertainment 79,10 0,03% 4,44% 14,54% 19,69% 92,83% 23,32%
UFF Banque 30,60 0,00% 0,66% 0,00% -5,47% 19,16% 1,66%
ULRIC DE VARENS 5,16 0,00% 0,00% 25,85% 18,89% 35,79% 17,27%
UTI Group 0,8200 -0,24% -0,73% -24,07% -25,45% 7,89% -18,00%
Vallourec 5,07 -0,12% 6,78% -10,36% 9,48% -12,48% 0,70%
VALNEVA 3,83 0,66% 8,04% 17,85% 40,81% 53,20% 38,27%
VALNEVA PREF 0,0360 0,00% 0,00% 20,00% 20,00% -10,00% 20,00%
Valtech 12,50 0,00% 0,00% 4,17% 13,64% 8,70% 0,81%
Vétoquinol 52,00 -0,76% -2,62% -16,13% -3,40% 5,76% -14,09%
Viadeo 0,9900 0,00% -1,98% -1,00% -41,76% -64,64% -54,59%
VICAT 60,25 -3,29% -2,19% -8,30% -6,88% -3,35% -8,42%
VIDELIO 1,5800 0,64% -5,39% -4,82% -5,39% -2,47% -4,24%
Viel & Cie 5,54 -1,07% -3,48% 0,73% 4,53% 6,54% 2,59%
VILMORIN 72,00 -0,41% 4,96% -18,37% -8,09% 13,74% -18,50%
Virbac 127,00 -0,16% 3,42% 6,72% 9,01% -6,45% 2,83%
VOLTALIA 10,04 -2,52% -2,33% -5,28% -9,87% 11,68% -0,99%
VRANKEN-POMMERY 23,50 -0,42% 0,86% 3,07% 2,00% 6,58% -0,42%
Wavestone 135,80 -0,15% 0,30% -0,44% 12,88% 62,93% 10,15%
Wendel 123,40 -0,96% 0,24% -16,45% -11,19% 2,53% -14,54%
WORLD LUX IND OEB 238,70 0,59% 0,46% 2,76% 8,95% 20,56% 5,29%
Worldline 40,78 -0,20% -0,39% -10,45% 0,67% 40,04% 0,27%
XILAM ANIMATION 61,60 -0,65% 9,22% 35,38% 79,07% 262,14% 58,56%
XPO Logistics 308,00 0,00% 0,65% 22,22% 32,22% 57,10% 19,61%
YMAGIS 8,00 7,82% 9,89% -19,19% -13,51% -14,89% -5,21%
Zodiac Aerospace 24,83 0,00% -0,52% -0,08% 1,33% 7,26% -0,40%