12:08
Les rendements sont calculés toutes les heures.

CAC Autres

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB SCIENCE 3,57 -0,67% -5,51% -10,97% -20,67% -57,85% -5,51%
ABC ARBITRAGE 6,14 0,33% -0,81% -4,66% -13,52% -13,40% -0,81%
Abéo 30,40 1,67% -2,28% -10,45% -17,13% -29,25% -2,28%
Abivax 8,70 -1,36% -25,77% 28,89% 31,42% 3,33% -25,77%
Acanthe Developpement 0,5580 4,10% -5,42% -7,09% -14,10% -13,53% -5,42%
ACTEOS 1,5300 0,66% 11,72% 5,90% -50,81% -53,93% 11,72%
Actia Group 3,07 -0,16% -6,98% -23,95% -63,98% -60,14% -6,98%
ADL Partner 14,25 0,35% 14,92% 6,34% -4,04% -10,09% 14,92%
ADOCIA 15,22 3,54% 18,80% 27,04% -9,51% -4,06% 18,80%
Advenis 1,4250 -2,40% -0,35% -8,06% -21,70% -16,91% -0,35%
ADVINI 26,20 -2,24% -5,84% -12,24% -20,37% -25,43% -5,84%
Aéroports de Paris 168,80 -0,12% 0,48% -7,76% -11,44% 2,62% 0,48%
Affine 12,70 0,00% -1,70% -20,13% -18,80% -23,31% -22,94%
AFONE 11,90 0,85% 6,31% 14,56% 21,03% 56,29% 6,31%
Air France-KLM 10,19 0,15% 8,93% 5,41% 15,96% 1,50% 8,93%
Akka Technologies 56,40 0,71% 14,96% 3,89% -15,00% 2,37% 14,96%
Albioma 19,24 1,05% 6,90% 12,40% 2,34% -6,70% 6,90%
Alpha Mos 0,3700 -7,50% 12,12% -0,27% -17,78% -21,28% 12,12%
ALSTOM 37,60 0,11% -1,91% -3,90% 1,76% 11,28% -1,91%
ALTAMIR 15,20 0,66% 7,19% -1,17% -8,10% 2,70% 7,19%
Altaréa 176,80 -0,34% 0,68% -6,03% -1,88% -12,73% 0,68%
Alten 89,75 1,30% 14,42% 10,37% 2,72% 12,04% 14,42%
Altran Technologies 8,02 3,75% 10,53% 2,16% -12,24% -45,45% 10,53%
Amoéba Biocide 2,69 3,47% -6,36% -30,81% -41,37% -84,99% -6,36%
Amplitude Surgical 3,15 -0,63% 25,40% 1,94% -1,86% 6,40% 25,40%
Amundi 55,22 1,47% 11,86% 14,38% -7,55% -18,94% 11,86%
ANF IMMOBILIER 22,20 0,00% 2,78% 8,29% 1,74% 6,02% 1,74%
APRIL 21,00 0,00% 31,25% 29,23% 65,35% 40,00% 31,25%
ARCHOS 0,3280 1,39% -1,37% -21,74% -52,93% -54,97% -1,37%
Areva 4,50 0,00% 0,00% 3,54% -8,54% 0,22% 4,63%
Argan 50,20 0,00% 19,05% 15,47% 11,36% 24,38% 19,05%
ARKEMA 84,76 1,27% 6,38% -7,54% -19,89% -15,77% 6,38%
Artprice.com 13,80 -1,71% 22,11% 14,10% -2,38% -7,20% 22,11%
ASK 19,50 1,46% 33,43% 1,28% -36,35% -54,54% 33,43%
Assystem 29,90 -0,33% 7,55% 15,22% 9,12% -3,70% 7,55%
AST Groupe 4,57 -5,09% -9,85% -24,19% -55,35% -48,11% -9,85%
ATARI 0,3405 -0,29% -3,42% -4,38% -25,11% -55,28% -3,42%
ATEME 11,32 0,18% -3,25% 6,19% -16,76% -39,59% -3,25%
Atos 82,78 -0,05% 16,66% 14,33% -16,48% -32,94% 16,66%
AUBAY 29,40 1,38% 1,55% -1,67% -22,09% -22,19% 1,55%
aufeminin 39,47 0,00% 0,00% 9,24% 0,18% 45,00% 2,55%
AURES TECHNOLOGIES 35,05 3,55% 15,01% 21,34% -15,57% -25,71% 15,01%
Avanquest 0,6650 0,99% 0,99% -15,12% -19,70% -37,91% 0,99%
Avenir Telecom 0,1470 1,03% -14,29% -30,00% -36,09% -58,24% -14,29%
Aviation Latécoère 3,22 2,55% 21,25% -1,08% -19,72% -35,06% 21,25%
AwoX 1,4750 -0,34% 65,36% 13,90% -30,42% -35,02% 65,36%
AXWAY SOFTWARE 12,90 0,62% 8,93% 3,94% -29,44% -36,63% 8,93%
Bains de Mer Monaco 49,00 1,87% 4,06% -1,42% -7,06% -2,40% 4,06%
Barbara Bui 7,30 0,00% -2,67% -6,41% 0,69% -10,98% -2,67%
BASTIDE LE CONFORT 28,95 0,52% -4,62% -11,89% -38,51% -41,91% -4,62%
Beneteau 10,48 2,34% -13,39% -16,96% -24,71% -43,17% -13,39%
BERKS PIQOPENB 268,90 0,26% 1,24% -4,75% -2,47% -0,85% 1,24%
BERKS PI OPENB 258,20 0,00% 1,85% -5,56% -1,00% 11,49% 1,85%
BIC 82,75 -1,43% -6,44% -9,88% 7,46% -3,19% -6,44%
BIGBEN INTERACTIVE 9,46 -0,42% 2,05% 32,87% -11,26% -25,39% 2,05%
bioMérieux 69,60 -0,14% 11,22% 6,12% -5,32% -3,21% 11,22%
Blue Solutions 16,65 0,00% 0,91% 2,15% 4,72% -2,06% 0,91%
Boiron 50,70 1,20% -0,20% -4,36% -26,28% -26,49% -0,20%
Bolloré 3,63 -2,00% -0,22% -4,36% -10,38% -16,58% -0,22%
Bonduelle 27,15 -0,18% -11,73% -15,05% -4,75% -28,21% -11,73%
Bourbon 3,27 -0,30% -26,66% -28,59% -36,20% -53,69% -26,66%
Bourse Direct 1,1300 0,00% 2,73% -4,24% -25,66% -29,81% 2,73%
BRENT PI OPENB 40,80 0,00% 8,11% -2,44% -9,09% 15,16% 8,11%
BRENT PIQOPENB 46,67 0,00% 7,91% -3,17% -7,49% 2,77% 7,91%
Bureau Veritas 19,67 0,10% 4,52% 1,05% -11,64% -8,51% 4,52%
Burelle 932,00 -0,85% 14,08% 3,30% -28,52% -30,88% 14,08%
Business & Decision 7,57 -1,56% -2,57% -4,18% -4,42% -4,42% -2,57%
CAFOM 6,30 0,80% 11,61% 12,61% -30,56% -31,32% 11,61%
CAPELLI 32,30 -0,62% -11,26% -0,62% -28,54% -34,08% -11,26%
Carrefour Property Development 17,70 0,80% 4,00% -6,84% -23,04% -22,54% 4,00%
Casino Guichard 43,80 -2,67% 17,31% 17,13% 43,03% -3,76% 17,31%
Cast 3,46 -1,14% -9,66% -6,49% -12,18% 0,00% -9,66%
Catana Group 2,54 0,20% 8,90% 14,22% -8,38% -24,19% 8,90%
Catering International Services 11,10 -0,89% 12,85% -6,69% -31,60% -38,06% 12,85%
CBO TERRITORIA 3,45 -0,29% 8,15% -4,96% -7,75% -14,81% 8,15%
Cegedim 25,50 1,19% 16,67% 10,53% -21,00% -35,38% 16,67%
CeGeREAL 35,40 0,57% 1,14% 0,00% -4,84% -14,90% 1,14%
Cegid Group 86,25 0,00% 0,00% 13,80% 27,97% 40,82% 40,45%
Cellnovo Group 1,0580 3,32% -21,48% -33,75% -61,45% -63,45% -21,48%
Celyad 18,04 -1,42% -2,60% -22,41% -26,89% -46,04% -2,60%
Cerenis Therapeutics 0,5120 -0,58% 26,85% -67,03% -72,58% -73,48% 26,85%
CFAO 37,50 0,00% 0,00% 11,28% 11,77% 8,41% 7,14%
CGG 1,6210 -1,88% 36,60% 12,30% -29,92% -14,95% 36,60%
Chargeurs 20,80 0,29% 20,00% 18,36% -10,87% -18,61% 20,00%
CHINE PIQOPENB 33,47 0,00% 4,11% 4,99% 18,69% 32,19% 7,52%
Christian Dior 384,50 0,52% 14,51% 14,27% 3,96% 23,86% 14,51%
Cibox Interactive 0,1025 0,49% -5,96% -20,54% -55,43% -66,06% -5,96%
CIC 397,40 0,00% 1,82% 95,00% 130,24% 149,78% 128,79%
CNIM 89,00 0,45% 1,14% -1,33% -16,04% -28,23% 1,14%
CNP Assurances 20,30 0,59% 5,35% 1,50% 1,45% 3,63% 5,35%
Coface 8,00 1,39% 0,63% -3,61% 1,01% -14,98% 0,63%
Coheris 1,5800 0,32% -4,24% -4,82% -29,46% -40,82% -4,24%
Colas 138,20 -0,86% -0,14% 0,29% -17,71% -21,86% -0,14%
Compagnie des Alpes 26,15 1,75% 9,45% 4,62% -11,09% -17,95% 9,45%
Crédit Agricole Atlantique Vendée 131,76 -0,02% -2,41% 2,12% 0,80% 1,35% -2,41%
Crédit Agricole d'Ile-de-France 93,95 -1,67% 4,56% 8,61% 2,45% 12,51% 4,56%
Crédit Agricole du Morbihan 86,39 -0,01% 0,97% 4,46% 7,32% 22,71% 0,97%
Crédit Agricole Loire Haute Loire 91,50 2,23% -3,64% 1,56% -0,01% 6,13% -3,64%
Crédit Agricole Mutuel Alpes Provence 108,02 -0,90% -2,95% -0,50% -3,90% 9,79% -2,95%
Crédit Agricole Mutuel Brie Picardie 25,73 1,46% 1,10% 4,15% 4,55% -0,10% 1,10%
Crédit Agricole Mutuel de l'Ille et Vilaine 103,00 0,49% -1,22% 4,71% -0,25% 17,25% -1,22%
Crédit Agricole Mutuel de la Touraine et du Poitou 111,00 0,45% 0,16% 6,32% 5,01% 15,85% 0,16%
Crédit Agricole Mutuel de Normandie Seine 130,02 -1,93% -1,17% 1,51% 1,64% 3,09% -1,17%
Crédit Agricole Mutuel du Languedoc 75,39 1,13% 0,15% 5,16% 0,54% 18,20% 0,15%
Crédit Agricole Mutuel du Nord de France 22,65 0,89% 0,44% 4,13% 6,07% 6,32% 0,44%
Crédit Agricole Sud Rhône Alpes 205,25 -0,36% 5,50% 7,27% 4,18% 12,06% 5,50%
Crédit Agricole Toulouse 31 CCI 116,02 -3,07% 0,89% 4,71% 3,77% 5,66% 0,89%
CS Communication & Systèmes 4,40 0,00% -3,93% -8,71% -35,48% -28,34% -3,93%
DALET 12,10 0,83% 0,83% 1,68% -16,55% 6,14% 0,83%
Dassault Aviation 1341,0 1,51% 7,14% -2,70% -12,46% -1,40% 7,14%
Dassault Systèmes 127,95 -0,31% 16,88% 17,63% -3,06% 23,35% 16,88%
DBV TECHNOLOGIES 13,12 -2,81% -52,47% -54,29% -59,29% -68,20% -52,47%
DELTA PLUS GROUP 35,60 4,71% 5,95% -9,64% -28,80% -36,99% 5,95%
Derichebourg 3,84 4,92% 0,58% 6,89% -19,53% -48,28% 0,58%
Devoteam 101,80 0,20% 10,58% 10,82% -5,41% 26,43% 10,58%
Diagnostic Medical 1,1950 0,42% 67,84% 69,26% 0,84% -18,15% 67,84%
Direct Energie 42,00 0,00% -0,24% -0,19% 33,93% -21,66% 6,36%
DNXcorp 5,48 0,37% 9,60% -7,43% -15,69% -8,67% 9,60%
DOM Security 52,80 0,00% 4,76% -10,51% -13,73% -12,58% -11,26%
ECA 12,90 0,00% 15,18% -8,51% -15,96% -34,85% 15,18%
EDENRED 37,64 1,48% 10,81% 10,84% 8,26% 42,99% 10,81%
EDF 13,66 -2,39% -2,11% -8,93% 2,21% 28,92% -2,11%
Egide 1,1900 1,71% -20,00% -23,87% -44,86% -51,24% -20,00%
Eiffage 82,48 0,02% 11,15% -6,07% -12,66% -10,69% 11,15%
EKINOPS 4,34 9,18% 57,04% 46,46% 39,42% -1,47% 57,04%
Electricité de Strasbourg 105,00 0,96% 2,94% -1,41% -8,70% -23,91% 2,94%
Electro Power Systems 13,60 0,74% 12,40% -0,73% 22,52% 33,99% 12,40%
Elior Group 12,55 0,24% 3,81% -1,03% -10,31% -31,64% 3,81%
Elis 14,07 -0,99% -3,36% -18,11% -26,47% -34,49% -3,36%
ENCRES DUBUIT 4,85 1,04% -5,27% -12,45% -10,19% -14,91% -5,27%
EOS Imaging 2,34 0,65% -39,24% -37,87% -33,33% -55,95% -39,24%
ERAMET 61,00 1,75% 11,24% -15,54% -15,19% -50,00% 11,24%
ERYTECH PHARMA 7,57 1,27% 14,98% 13,68% -17,01% -56,68% 14,98%
ESI Group 24,95 0,00% -9,27% -27,89% -38,55% -35,45% -9,27%
Esso 32,75 0,77% -0,91% -7,10% -30,28% -29,45% -0,91%
ESTX PI 0626M 1037,9 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
ESTX PI 0925S 113112,7 0,00% 0,00% 0,00% 0,00% 1,53% 0,00%
ESTX PI 0925S 111512,1 0,00% 0,00% 0,00% 0,00% 2,24% 0,00%
ESTX PI 1026M 106600,0 0,00% 0,00% 1,41% 2,83% n/a% 5,17%
ESTX PI 1225S 113498,0 0,00% 0,00% 0,00% 0,00% 5,23% 0,00%
Etam Developpement 49,30 0,00% 0,00% 69,13% 54,06% 45,86% 78,30%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 64,35 0,78% 1,10% -2,05% -1,23% -19,76% 1,10%
Euro Disney 2,0000 0,00% 0,00% 0,50% 63,93% 61,29% 65,29%
EURO RESSOURCES 3,15 0,00% 10,92% 6,42% -1,87% -1,56% 10,92%
Eurofins Scientific 345,20 1,23% -0,52% -11,87% -22,80% -29,79% -0,52%
Euronext 53,80 0,37% 9,18% 0,00% 3,07% 0,09% 9,18%
EUROPACORP 1,0350 0,49% -11,16% -25,81% -39,47% -56,33% -11,16%
Europcar Groupe 7,64 1,46% -0,59% -6,73% -8,85% -29,64% -0,59%
EUROSIC 50,93 0,00% -0,12% 0,16% 31,26% 27,33% 40,69%
Eutelsat Communications 18,03 1,95% -1,64% -3,10% -11,45% -5,54% -1,64%
EXEL INDUSTRIES 64,40 0,00% -2,42% -8,26% -38,96% -45,88% -2,42%
Faurecia 39,77 0,94% 20,91% -2,70% -26,75% -43,51% 20,91%
FDL 8,06 0,00% 0,00% -5,62% 0,37% 7,90% 7,61%
Fermentalg 2,99 3,29% 7,37% -7,30% -0,67% -5,84% 7,37%
FFP 90,50 -0,22% 7,07% -6,67% -18,98% -9,82% 7,07%
Figeac Aéro 13,26 0,45% 15,79% 12,05% -3,93% -20,19% 15,79%
Fimalac 131,00 0,00% -0,19% 21,58% 20,96% 33,67% 28,62%
Financière de l'Odet 782,00 -1,01% 2,90% -2,74% -9,51% -21,53% 2,90%
FIPP 0,2880 -4,00% -4,32% 3,60% -4,64% 8,27% -4,32%
FLEURY MICHON 41,50 0,00% 3,75% 3,75% -16,83% -11,13% 3,75%
Foncière Atland 115,00 -0,86% 2,68% 0,00% -0,86% 3,60% 2,68%
Foncière des Murs 25,60 0,39% 5,35% 3,23% -3,03% -10,18% 5,35%
Foncière des Régions 87,40 0,87% 1,93% -0,74% -2,74% -1,80% 1,93%
Foncière Inea 41,30 3,25% 5,36% 4,03% 4,29% 7,27% 5,36%
Foncière Lyonnaise 64,00 -0,62% 1,90% 0,63% 9,90% 5,57% 1,90%
Foncière Paris Nord 0,0320 0,00% -0,62% -0,62% -29,20% -31,33% -0,62%
Française de l’Energie 12,95 1,17% 23,92% 43,89% -11,90% -23,82% 23,92%
Futuren 1,1300 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
GAUMONT 114,50 0,00% 3,62% -4,58% -19,93% -6,15% 3,62%
Gaztransport & Technigaz 79,65 -0,62% 17,90% 24,05% 34,97% 41,56% 17,90%
GECINA 127,30 0,87% 2,83% -0,63% -13,19% -16,45% 2,83%
Generix 3,81 0,53% 13,98% 6,23% 4,46% 17,19% 13,98%
Genfit 18,29 0,88% -12,90% -9,37% -21,77% -24,11% -12,90%
Genomic Vision 0,2765 3,95% -24,03% -43,47% -66,63% -90,18% -24,03%
GenSight Biologics 2,03 -6,45% -47,26% -14,77% -4,27% -70,29% -47,26%
Genticel 0,9400 0,86% 3,32% -38,21% -42,76% -44,79% 3,32%
Gérard Perrier 51,20 0,39% 3,25% 6,05% -15,05% -16,45% 3,25%
GFI Informatique 10,50 0,00% 0,00% 28,68% 27,12% 36,72% 40,00%
GL EVENTS 18,36 1,21% 11,59% 1,67% -22,78% -29,34% 11,59%
GOLD PIQOPENB 102,60 0,00% 2,60% 7,94% 10,50% -4,65% 2,60%
GOLD PI 0420B 112,70 0,00% 6,12% 9,21% 9,10% 6,72% 6,12%
GOLD PI OPENB 108,25 0,19% 6,61% 8,76% 11,74% 6,93% 6,61%
Grenobloise d'Electronique et d'Automatismes 89,00 0,00% 3,49% 2,77% -7,29% -14,01% 3,49%
Groupe Crit 50,10 0,40% -2,91% -13,19% -29,87% -33,33% -2,91%
Groupe Eurotunnel 12,65 0,12% 10,14% 14,29% 15,18% 16,62% 10,14%
GROUPE FLO 0,2015 -6,71% -2,18% -17,59% -24,67% -24,53% -2,18%
Groupe Fnac 65,20 0,77% 23,51% 16,37% -12,63% -31,95% 23,51%
Groupe Gorgé 11,10 0,00% 29,08% 20,30% -20,99% -34,85% 29,08%
Groupe IRD 25,20 0,00% 0,00% -2,33% 0,00% 18,87% 0,00%
GROUPE LDLC 6,14 1,82% -4,81% -45,66% -64,91% -64,30% -4,81%
GROUPE OPEN 17,76 1,25% -10,61% -17,67% -40,60% -50,63% -10,61%
Groupe Partouche 19,80 0,25% 0,25% -6,57% -23,46% -40,77% 0,25%
GUERBET 52,20 0,00% -8,61% -10,34% -9,88% -24,86% -8,61%
Guillemot 2,87 -1,71% -11,66% -21,10% -42,40% -24,80% -11,66%
Haulotte Group 8,36 1,70% -5,34% -15,69% -27,57% -55,74% -5,34%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Herige 21,60 -1,37% -7,69% -11,84% -35,71% -48,82% -7,69%
Hermès International 542,60 0,33% 10,87% 10,75% -0,15% 22,17% 10,87%
HF Company 6,50 -1,52% 13,24% 10,92% -8,19% -30,11% 13,24%
High Co 5,26 -0,75% 13,67% 17,33% -4,86% 8,75% 13,67%
HiMedia Group 3,00 1,69% 15,83% 15,38% -23,86% -44,85% 15,83%
HiPay Group 9,04 5,12% -14,31% -20,00% -36,78% -35,43% -14,31%
Hopscotch Groupe 7,04 0,00% 17,33% 6,99% -7,37% -14,36% 17,33%
Hubwoo 0,1590 0,00% 8,16% -12,64% -6,47% -0,63% 8,16%
Icade 73,20 -1,35% 9,50% 1,17% -11,06% -10,51% 9,50%
ID Logistics 148,40 -0,40% 19,10% 3,06% 2,49% 11,08% 19,10%
IDI 42,40 -0,47% 9,28% 4,69% -5,15% -7,63% 9,28%
IGE + XAO 140,00 0,00% 3,70% 6,87% 2,56% 1,08% 3,70%
ILIAD 89,24 1,02% -30,79% -18,12% -30,21% -55,93% -30,79%
Imerys 50,40 1,37% 11,05% -2,72% -19,70% -40,55% 11,05%
Immobilière Dassault 67,20 -1,18% 27,76% 25,37% 23,99% 40,88% 27,76%
Implanet 0,7300 0,00% -2,67% -7,59% -21,51% -37,61% -8,75%
Infotel 38,60 2,93% -1,16% -7,47% -21,63% -30,69% -1,16%
Ingenico Group 54,98 0,11% -4,36% -14,79% -16,73% -39,91% -4,36%
Innate Pharma 6,50 2,36% -18,36% -17,53% 41,89% 16,47% -18,36%
INNELEC MULTIMEDIA 5,00 0,00% -1,19% -12,59% -13,49% -26,90% -1,19%
INSIDE Secure 1,2800 -0,78% -16,88% -30,43% -52,94% -54,37% -16,88%
INTERPARFUMS 45,60 1,00% 27,06% 20,03% 16,79% 28,31% 27,06%
IPSEN 125,55 0,36% 3,86% 2,71% -13,21% 4,33% 3,86%
Ipsos 21,28 0,85% 1,23% -6,41% -26,43% -35,35% 1,23%
IT Link 8,40 6,33% 32,26% 4,59% 1,23% -41,43% 32,26%
ITESOFT 3,24 -1,82% -8,38% -13,68% -12,77% -13,68% -8,38%
ITS Group 4,79 0,00% 6,21% -8,94% -35,09% -29,77% 6,21%
JACQUES BOGART 7,18 5,28% 33,96% 9,45% 8,46% -24,26% 33,96%
Jacquet Metal 15,70 1,29% 1,83% 3,45% -36,15% -45,52% 1,83%
JCDecaux 27,34 0,81% 5,47% -6,30% 0,96% -17,13% 5,47%
Kaufman et Broad 35,46 1,31% 7,65% 6,04% -19,08% -19,45% 7,65%
Keyrus 5,00 0,81% 8,42% 16,20% -17,16% -32,16% 8,42%
Korian 34,16 1,36% 5,67% 10,28% 21,33% 40,55% 5,67%
Lacroix 23,00 4,07% 17,95% 6,48% -14,50% -41,62% 17,95%
Lagardère 22,54 -0,04% -2,84% -10,91% -9,62% -9,62% -2,84%
LANSON-BCC 27,60 0,73% -9,80% -10,39% -12,10% -25,41% -9,80%
LAURENT-PERRIER 92,00 -0,43% -0,22% -2,32% -17,32% -6,28% -0,22%
LDC 116,50 0,43% 20,10% 9,91% -8,27% -9,69% 20,10%
LE NOBLE AGE 45,40 0,00% -1,30% 0,44% -19,22% -17,30% -1,30%
LEBON 120,00 -1,64% -3,23% -8,05% -13,36% -38,14% -3,23%
LECTRA 20,40 -0,97% 7,55% 7,33% -7,40% -5,49% 7,55%
Les Nouveaux Constructeurs 35,00 -0,28% -2,51% -7,89% -26,93% -31,64% -2,51%
Linedata Services 34,65 1,02% 15,31% 15,50% -3,48% -5,07% 15,31%
LISI 25,35 0,20% 11,50% 7,69% -20,00% -29,21% 11,50%
LOCINDUS 26,60 0,38% 6,40% 6,40% 6,83% 27,88% 6,40%
M6 Métropole Télévision 13,79 1,55% -3,63% -10,74% -21,14% -38,67% -3,63%
Maisons du Monde 24,18 1,94% 36,85% 22,67% 1,67% -34,27% 36,85%
Maisons France Confort 36,15 0,28% 10,57% 16,83% -22,03% -34,60% 10,57%
Manitou BF 25,95 1,76% 13,82% 11,61% -18,14% -29,58% 13,82%
Manutan International 63,00 -1,87% 6,67% 1,91% -9,60% -33,05% 6,67%
Marie Brizard Wine & Spirits 2,39 1,06% -40,35% -46,40% -62,28% -71,53% -40,35%
MAUNA KEA TECHNOLOGIES 2,08 0,24% -4,77% -18,80% -24,64% -34,22% -4,77%
Maurel & Prom 3,41 1,94% -1,59% -3,95% -41,07% -5,42% -1,59%
McPhy Energy 4,76 2,81% 20,71% 28,73% -20,03% -8,30% 20,71%
MECELEC 1,6100 -0,31% 8,05% 21,05% -8,00% -23,33% 8,05%
MEDASYS 0,3000 0,00% 1,69% -16,43% -22,08% -25,00% 1,69%
MEDIA 6 11,70 -0,85% -15,52% -16,43% -15,22% -17,31% -15,52%
MEDIAWAN PREF 11,95 0,00% 9,63% 3,91% -16,14% -8,08% 9,63%
Memscap 1,9500 -0,26% 0,52% 2,63% 1,04% -7,58% 0,52%
MERCIALYS 12,58 0,24% -2,48% -0,63% -15,80% -23,71% -2,48%
MERSEN 28,85 2,49% 23,03% 9,28% -13,23% -27,42% 23,03%
Metabolic Explorer 1,4100 -0,28% -17,28% -23,02% -31,13% -36,45% -17,28%
METXPPIOPENB 215,15 1,89% 8,22% 12,50% 20,26% 11,05% 8,22%
MGI COUTIER 14,84 1,64% 8,63% -5,35% -33,36% -53,85% 8,63%
Micropole 1,1000 0,00% 11,50% 14,71% -17,10% -16,79% 11,50%
MND 1,3340 -0,30% -2,50% -5,56% -35,41% -77,48% -2,50%
Mr Bricolage 6,54 0,00% -21,77% -27,33% -47,89% -54,27% -21,77%
Nanobiotix 11,08 -1,51% -13,30% -6,46% -24,92% -20,75% -13,30%
Natixis 4,50 1,99% -3,30% -9,02% -22,73% -36,71% -3,30%
Naturex 134,40 0,00% -0,15% -0,30% 38,99% 58,68% 51,74%
Neopost 22,94 -0,69% -9,50% -13,34% 2,14% 0,35% -9,50%
Netgem 1,0900 -0,46% 16,70% -4,80% -41,87% -58,71% 16,70%
Neurones 20,90 0,00% 6,63% 5,56% -8,73% -25,36% 6,63%
Nexans 29,25 0,03% 13,59% 17,62% 6,46% -35,18% 13,59%
Nexity 42,68 -1,16% 2,15% -0,84% -18,36% -11,80% 2,15%
NicOx 5,80 0,00% 22,32% 17,95% -27,04% -36,38% 22,32%
NRJ Group 7,38 0,54% -0,81% -4,90% -17,63% -18,00% -0,81%
OENEO 10,24 0,39% 11,87% 21,62% 2,83% -5,74% 11,87%
Officiis Properties 0,5700 -3,39% -33,33% -56,15% -64,15% -56,82% -33,33%
OL Groupe 3,00 0,00% 7,17% 6,03% 1,70% -1,97% 7,17%
Onxeo 0,9180 0,44% -1,90% -5,31% -23,24% -43,31% -1,90%
ORAPI 4,65 -11,60% -23,26% -21,96% -43,10% -56,42% -23,26%
Orchestra-Prémaman 0,4620 -1,70% -20,48% -40,86% -65,74% -86,29% -20,48%
Orège 1,9150 -0,26% -35,14% -46,37% -43,53% -48,11% -35,14%
Orpea 97,80 1,73% 2,73% -0,21% -13,45% -3,12% 2,73%
Ose Pharma 4,13 0,24% 31,11% 24,02% 7,83% 11,92% 31,11%
Paris Realty Fund 76,00 -0,65% -6,17% -9,52% -7,88% 8,57% -6,17%
PARROT 3,22 0,63% -0,77% -20,86% -30,93% -59,84% -0,77%
PASSAT 3,69 0,00% 2,79% -1,86% -10,44% -22,64% 2,79%
Patrimoine & Commerce 16,40 0,61% 11,56% 9,33% -16,75% -21,90% 11,56%
Pharmagest Interactive 56,40 0,18% 7,84% 9,09% -10,48% 9,73% 7,84%
Pierre Vacances 16,34 2,13% 4,91% -5,58% -41,27% -60,39% 4,91%
Pixium Vision 1,6540 -0,96% -7,20% -13,16% -0,96% -46,69% -7,20%
Pizzorno Environnement 16,15 -1,82% 9,12% 3,53% -21,22% -35,40% 9,12%
Plastic Omnium 24,78 0,90% 18,24% -1,34% -29,07% -38,77% 18,24%
Plastiques du Val de Loire 8,28 0,85% 5,34% -6,97% -42,42% -58,81% 5,34%
Poxel 5,98 -1,16% 9,34% -0,50% -11,95% -11,95% 9,34%
PRECIA 180,00 0,00% 0,00% -2,70% -11,76% -18,18% 0,00%
Prologue 0,4160 1,46% 4,40% -8,79% -33,17% -42,60% 4,40%
PSB INDUSTRIES 30,50 -1,61% -27,06% -36,21% -38,00% -31,42% -27,06%
Quantel 14,40 -0,69% 26,53% 30,40% -4,35% 101,67% 26,53%
Rallye 10,88 1,21% 17,10% 14,50% 10,35% -27,77% 17,10%
Ramsay Générale de Santé 20,20 0,00% 3,59% -2,88% 2,54% 27,85% 3,59%
Recylex 5,31 0,66% -13,19% -3,55% -34,49% -57,26% -13,19%
Rémy Cointreau 112,70 0,09% 8,29% 6,95% -9,14% 2,46% 8,29%
Rexel 10,98 0,64% 11,74% 6,81% -17,97% -25,37% 11,74%
Riber 1,7980 0,45% 0,34% -7,15% -47,98% -52,47% 0,34%
ROBERTET 546,00 0,37% 1,49% 2,26% 8,80% 32,36% 1,49%
Rothschild & Co 28,45 1,79% -7,94% -15,48% -8,83% -7,94% -7,94%
Rubis 52,65 1,45% 5,31% 18,36% 4,16% -10,78% 5,31%
S.T. Dupont 0,1300 -5,11% -2,62% -7,47% -22,39% -17,46% -2,62%
Safe Orthopaedics 0,1400 0,00% 15,70% -26,12% -52,54% -74,26% 15,70%
SALVEPAR 55,80 0,00% 1,44% 13,88% 13,16% 30,53% 15,15%
SAMSE 144,00 1,41% 10,77% 1,41% -7,69% -16,76% 10,77%
Sartorius Stedim Biotech 102,10 0,00% 12,82% -3,86% -2,11% 40,15% 12,82%
Savencia 69,00 0,29% 10,93% 2,07% -7,51% -15,65% 10,93%
SCOR 38,51 0,55% -3,80% -10,36% 7,71% 8,10% -3,80%
SEB 140,10 0,79% 19,91% 18,50% -9,31% -15,02% 19,91%
Séché Environnement 28,40 0,00% 7,95% 6,74% 2,52% -5,00% 7,95%
SEQUANA 0,1282 -3,03% -46,64% -51,77% -72,26% -82,94% -46,64%
Serge Ferrari Group 5,06 0,40% -26,02% -30,49% -43,27% -55,61% -26,02%
SES 17,95 -0,17% 3,34% -2,97% 2,49% 51,84% 3,34%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Soc. Intern. de Plantations d'Hévéas 81,60 -2,63% -0,37% -0,25% -1,93% -4,35% -0,37%
Société Centrale des Bois et Scieries de la Manche 6,80 0,74% 5,43% -1,45% -1,45% -4,90% 5,43%
Société Informatique Industrielle 21,10 1,44% 4,46% -1,86% -16,60% -15,94% 4,46%
Soft Computing 25,00 0,00% 67,79% 70,07% 68,92% 79,86% 67,79%
SOGECLAIR 25,00 0,81% 33,16% 19,14% -28,03% -50,00% 33,16%
Soitec 67,70 -0,59% 31,24% 29,87% 8,27% 9,85% 31,24%
Solocal Group 0,4490 1,13% -18,21% -28,36% -56,14% -63,77% -18,21%
Somfy 71,70 0,42% 11,60% 12,30% -9,53% -20,45% 11,60%
Sopra Steria Group 88,55 0,40% -0,84% 4,55% -40,81% -42,43% -0,84%
Spie 13,52 1,20% 17,97% 4,34% -9,79% -32,46% 17,97%
Spir Communication 2,96 0,00% 6,69% 10,38% 2,50% -18,70% 6,69%
SQLI 21,65 0,93% 35,22% 4,88% -21,82% -43,50% 35,22%
SRP Groupe 2,62 0,77% 5,01% -33,92% -58,08% -73,64% 5,01%
STEF 88,60 1,96% 23,23% 10,89% -11,40% -6,74% 23,23%
STENTYS 0,4200 1,57% -16,50% -32,69% -63,60% -78,89% -16,50%
STMicroelectronics 14,65 -0,31% 19,62% 20,01% -13,66% -18,87% 19,62%
Store Electronic Systems 26,85 2,09% 48,33% 16,85% -5,65% -10,70% 48,33%
Suez 11,19 0,81% -9,48% -15,76% -11,34% 2,19% -9,48%
SuperSonic Imagine 1,0020 -0,20% -32,30% -34,34% -51,94% -49,85% -32,30%
SWORD GROUP 33,55 0,75% 16,12% 11,48% 0,15% -8,22% 16,12%
SYNERGIE 27,65 0,73% 14,97% 7,17% -27,62% -47,63% 14,97%
Tarkett 17,58 0,92% -9,63% -9,72% -26,51% -39,65% -9,63%
TECHNICOLOR 0,9810 1,40% -11,12% -24,12% -14,77% -67,43% -11,12%
Teleperformance 155,50 -0,06% 8,32% 9,61% -3,28% 36,06% 8,32%
Terreïs 57,60 0,70% 60,78% 53,89% 36,67% 31,95% 60,78%
TESSI 160,00 -0,31% 42,22% 22,61% -9,86% -7,25% 42,22%
TF1 7,44 10,23% -2,62% -17,98% -16,80% -38,93% -2,62%
TFF GROUP 39,80 0,00% 9,64% 5,71% 7,57% -18,43% 9,64%
Thales 107,00 0,14% 1,23% -4,21% -7,12% 19,26% 1,23%
THERMADOR GROUPE 48,50 0,83% 7,38% 7,14% -14,29% -63,08% 7,38%
TIVOLY 28,60 -1,38% -5,30% -8,33% -20,56% -27,41% -5,30%
TOUAX 5,10 0,79% -6,59% -16,12% -35,93% -53,64% -6,59%
TOUPARGEL Groupe 1,3000 7,44% -54,55% -58,86% -65,61% -70,45% -54,55%
Transgene 2,78 0,36% -6,10% -7,67% -7,36% -11,36% -6,10%
Trigano 82,75 2,73% -3,60% 0,12% -31,09% -45,75% -3,60%
Tunnel Prado Carénage 18,50 2,10% 3,93% 1,31% -10,63% -28,29% 3,93%
Turenne Investissement 5,70 1,42% 8,37% 4,78% 1,79% -5,32% 8,37%
TxCell 2,58 0,00% 0,00% 6,17% 125,52% 72,00% 67,53%
U10 1,5100 2,03% -23,60% -30,96% -53,12% -59,97% -23,60%
Ubisoft Entertainment 68,02 1,37% -5,69% -5,15% -24,23% -1,94% -5,69%
UFF Banque 21,50 0,94% 0,00% -17,24% -23,40% -31,21% 0,00%
ULRIC DE VARENS 5,16 0,00% 0,00% 25,85% 18,89% 35,79% 17,27%
UTI Group 0,4990 -0,20% -3,67% -16,83% -18,73% -48,34% -3,67%
Vallourec 1,6835 4,53% -17,24% -36,46% -64,79% -65,40% -17,24%
VALNEVA 3,17 0,16% -2,76% -3,36% -21,46% -10,85% -2,76%
VALNEVA PREF 0,0860 -4,44% 126,32% 81,05% 173,02% 177,42% 126,32%
Valtech 12,50 0,00% 0,00% 4,17% 13,64% 8,70% 0,81%
Vétoquinol 54,00 1,50% 9,72% 10,61% 1,50% -4,24% 9,72%
Viadeo 0,9900 0,00% -1,98% -1,00% -41,76% -64,64% -54,59%
VICAT 44,18 0,41% 7,18% 0,96% -13,80% -33,06% 7,18%
VIDELIO 1,8100 0,00% 0,00% -6,22% 7,74% 16,03% 0,00%
Viel & Cie 5,20 0,00% 23,22% 18,72% -3,35% -1,52% 23,22%
VILMORIN 54,50 0,00% -2,16% -10,23% -6,69% -39,82% -2,16%
Virbac 115,60 -1,03% -5,57% -14,67% -11,52% -6,34% -5,57%
VOLTALIA 9,34 0,97% 22,55% 5,60% -1,07% 2,55% 22,55%
VRANKEN-POMMERY 23,90 0,00% -0,83% -1,24% -1,65% 0,85% -0,83%
Wavestone 29,20 1,57% -3,15% 7,16% -81,11% -78,99% -3,15%
Wendel 106,00 0,00% 2,51% -5,78% -14,24% -24,61% 2,51%
WORLD LUX IND OEB 243,40 0,00% 6,29% 4,33% -3,30% 6,01% 6,29%
Worldline 53,50 0,75% 12,38% 13,57% 6,45% 19,54% 12,38%
XILAM ANIMATION 42,70 1,07% 22,59% 12,70% -0,93% -18,55% 22,59%
XPO Logistics 298,00 2,05% -9,15% -9,70% -0,67% 6,43% -9,15%
YMAGIS 1,6550 0,00% 28,79% -29,57% -69,12% -82,65% 28,79%
Zodiac Aerospace 24,83 0,00% -0,52% -0,08% 1,33% 7,26% -0,40%