11:14
Les rendements sont calculés toutes les heures.

CAC Autres

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB SCIENCE 3,82 1,11% 2,41% -8,70% -15,86% -54,36% -54,20%
ABC ARBITRAGE 6,10 -1,45% -1,61% -12,73% -13,48% -2,40% -2,87%
Abéo 30,00 -2,28% -6,54% -15,73% -13,04% -26,83% -28,91%
Abivax 11,60 -1,02% 17,17% 66,43% 63,38% 42,16% 34,41%
Acanthe Developpement 0,5400 -2,53% -5,59% -11,76% -16,92% -32,50% -37,21%
ACTEOS 1,3650 0,00% 1,11% -45,40% -68,26% -55,97% -57,74%
Actia Group 3,20 -2,88% -8,05% -56,76% -58,82% -54,42% -54,15%
ADL Partner 12,30 -0,81% -0,81% -15,46% -23,60% -25,00% -25,86%
ADOCIA 12,32 -0,16% 3,18% -24,97% -35,50% -13,36% -14,15%
Advenis 1,4300 0,00% -4,67% -23,32% -28,50% -16,86% -19,21%
ADVINI 27,00 -1,46% 3,05% -16,67% -21,05% -19,21% -21,72%
Aéroports de Paris 166,20 -1,01% 1,59% -9,92% -14,59% 4,27% 4,86%
Affine 12,92 -2,56% -1,22% -18,54% -18,02% -22,45% -21,60%
AFONE 12,00 8,11% 0,00% 16,50% 30,43% 49,44% 41,51%
Air France-KLM 9,30 -0,36% 2,74% 8,90% 28,30% -28,23% -31,50%
Akka Technologies 48,00 -1,64% -2,04% -23,81% -25,35% 2,08% 3,67%
Albioma 18,46 2,67% 14,66% -4,55% -5,43% -4,80% -12,26%
Alpha Mos 0,3400 3,03% -5,56% -17,48% -22,55% -12,82% -8,11%
ALSTOM 38,44 0,60% 3,44% -3,13% -4,52% 13,43% 11,08%
ALTAMIR 14,02 -1,13% -3,71% -7,03% -15,75% -6,60% -8,01%
Altaréa 174,20 -1,25% -1,14% -9,83% -12,81% -11,80% -16,29%
Alten 76,95 -0,90% 0,59% -13,88% -13,83% 11,86% 10,54%
Altran Technologies 6,96 -4,20% -0,57% -6,76% -47,98% -51,16% -49,89%
Amoéba Biocide 2,75 -2,83% -9,84% -37,50% -33,41% -81,41% -81,16%
Amplitude Surgical 2,59 2,78% -5,13% -18,81% -24,71% -29,23% -26,84%
Amundi 48,11 -1,94% -2,22% -24,97% -24,00% -33,02% -31,90%
ANF IMMOBILIER 22,20 0,00% 2,78% 8,29% 1,74% 6,02% 1,74%
APRIL 16,00 0,00% -5,04% 18,52% 24,51% 10,96% 8,84%
ARCHOS 0,3260 -0,76% -1,21% -49,12% -66,10% -48,42% -48,42%
Areva 4,50 0,00% 0,00% 3,54% -8,54% 0,22% 4,63%
Argan 42,00 0,00% -2,33% -8,30% 2,44% 4,01% 4,69%
ARKEMA 78,64 -0,88% -2,02% -26,37% -24,31% -24,31% -22,56%
Artprice.com 11,38 -0,18% 0,53% -18,25% -20,53% -34,14% -32,46%
ASK 13,98 -1,83% -12,63% -52,61% -48,22% -66,99% -65,86%
Assystem 27,70 -0,36% -0,72% 0,00% -2,12% -17,53% -7,42%
AST Groupe 5,30 2,32% -6,03% -47,63% -57,46% -34,08% -33,17%
ATARI 0,3600 2,71% 18,23% -10,00% -38,57% 5,88% 0,00%
ATEME 11,20 -4,27% 7,07% -15,41% -39,06% -34,85% -30,69%
Atos 69,20 -2,12% 1,94% -30,03% -43,85% -46,85% -42,97%
AUBAY 28,25 -2,59% -5,83% -30,76% -26,62% -20,89% -18,35%
aufeminin 39,47 0,00% 0,00% 9,24% 0,18% 45,00% 2,55%
AURES TECHNOLOGIES 30,40 -0,82% 1,67% -26,03% -37,96% -9,17% -10,32%
Avanquest 0,6220 -5,18% -9,26% -36,30% -34,46% 34,92% 26,94%
Avenir Telecom 0,1715 0,00% -4,72% -15,10% -56,80% -22,05% -18,33%
Aviation Latécoère 2,55 -3,23% -3,77% -39,21% -48,07% -53,30% -55,34%
AwoX 0,8880 -0,45% -18,53% -54,11% -57,51% -63,61% -61,56%
AXWAY SOFTWARE 12,30 1,65% 3,89% -29,31% -38,19% -44,32% -46,05%
Bains de Mer Monaco 47,40 1,28% -3,46% -9,54% -8,49% 11,50% -12,24%
Barbara Bui 6,50 -13,33% -5,80% -7,14% -7,80% -31,58% -2,69%
BASTIDE LE CONFORT 29,75 -1,82% -4,65% -27,97% -40,50% -42,79% -47,09%
Beneteau 11,40 -5,79% -7,32% -17,99% -39,30% -40,13% -42,84%
BERKS PIQOPENB 265,70 0,04% -0,56% -6,05% 3,43% 0,72% 0,76%
BERKS PI OPENB 254,90 0,55% 0,20% -3,48% 7,69% 6,25% 7,37%
BIC 89,15 -0,11% -1,05% 14,15% 11,58% -5,16% -2,74%
BIGBEN INTERACTIVE 8,87 -4,31% -7,12% -14,22% -37,36% -32,44% -35,68%
bioMérieux 60,00 -3,85% -2,12% -21,05% -26,74% -19,79% -19,67%
Blue Solutions 16,20 -1,82% -1,22% -0,92% -3,86% -6,36% -5,65%
Boiron 52,00 2,77% 1,96% -12,46% -29,54% -29,73% -30,53%
Bolloré 3,66 0,22% 0,72% 1,67% -12,19% -18,56% -19,17%
Bonduelle 30,15 -1,79% -4,29% 5,42% -10,00% -25,45% -31,59%
Bourbon 4,40 -1,12% 1,85% -2,98% -19,51% -36,12% -37,21%
Bourse Direct 1,0800 -1,82% -1,82% -28,95% -32,08% -35,33% -33,74%
BRENT PI OPENB 37,42 -3,41% -3,41% -20,09% -18,81% 1,46% -2,22%
BRENT PIQOPENB 43,25 -0,48% 2,88% -22,49% -21,58% -2,17% -7,53%
Bureau Veritas 18,45 -1,97% 0,38% -18,83% -21,09% -18,51% -19,04%
Burelle 806,00 -2,18% -1,47% -36,54% -40,30% -33,94% -36,54%
Business & Decision 7,92 1,93% 0,25% 1,15% -1,00% 0,25% 0,25%
CAFOM 5,55 -0,89% -4,31% -33,93% -43,94% -20,14% -19,45%
CAPELLI 34,40 -5,49% -9,47% -19,44% -28,03% -30,48% -33,88%
Carrefour Property Development 17,00 -0,12% 0,59% -23,60% -28,87% -27,35% -26,77%
Casino Guichard 36,87 -1,78% 2,27% 12,10% 7,49% -24,32% -27,08%
Cast 3,90 1,83% 7,14% 3,17% -5,34% 13,04% 11,43%
Catana Group 2,32 -1,91% -5,70% -24,10% -33,00% 0,65% -27,20%
Catering International Services 9,74 -1,42% -1,81% -38,55% -50,68% -40,97% -42,67%
CBO TERRITORIA 3,18 -0,31% -3,05% -17,83% -19,08% -17,19% -17,62%
Cegedim 21,50 -0,46% -9,28% -29,74% -39,61% -34,25% -35,20%
CeGeREAL 35,20 0,57% -1,12% -5,38% -8,33% -5,48% -7,17%
Cegid Group 86,25 0,00% 0,00% 13,80% 27,97% 40,82% 40,45%
Cellnovo Group 1,3100 -2,96% -2,67% -55,97% -60,60% -54,51% -60,78%
Celyad 18,25 -1,24% -5,10% -24,52% -25,87% -45,51% -47,27%
Cerenis Therapeutics 0,4090 0,74% -21,19% -77,65% -79,75% -78,01% -78,59%
CFAO 37,50 0,00% 0,00% 11,28% 11,77% 8,41% 7,14%
CGG 1,1500 -2,79% -10,58% -48,89% -47,49% -69,90% -69,74%
Chargeurs 16,74 -3,52% 6,08% -21,85% -30,37% -30,25% -33,86%
CHINE PIQOPENB 33,47 0,00% 4,11% 4,99% 18,69% 32,19% 7,52%
Christian Dior 334,60 -0,12% 1,27% -7,16% -11,62% 10,87% 9,87%
Cibox Interactive 0,1080 -0,92% -2,70% -45,18% -60,73% -10,00% -22,86%
CIC 397,40 0,00% 1,82% 95,00% 130,24% 149,78% 128,79%
CNIM 87,60 -0,45% -4,78% -12,40% -27,00% -35,04% -34,88%
CNP Assurances 19,17 -0,42% 0,63% -0,83% -3,03% -0,60% -0,44%
Coface 7,82 -1,64% -0,64% -0,13% -15,73% -13,88% -12,27%
Coheris 1,6500 0,00% -2,94% -17,91% -33,47% -42,91% -37,74%
Colas 137,40 -1,58% 1,03% -18,60% -24,00% -24,46% -24,30%
Compagnie des Alpes 22,75 -4,41% -4,01% -19,33% -27,08% -26,73% -30,39%
Crédit Agricole Atlantique Vendée 134,48 -0,39% -1,12% 5,06% -5,30% 11,05% 12,08%
Crédit Agricole d'Ile-de-France 89,71 -0,16% -0,71% -0,82% -1,96% 12,29% 12,11%
Crédit Agricole du Morbihan 85,61 0,06% -1,03% 5,70% 9,06% 24,27% 23,71%
Crédit Agricole Loire Haute Loire 93,40 0,00% 0,23% 6,15% 4,58% 12,26% 15,00%
Crédit Agricole Mutuel Alpes Provence 110,08 -1,10% -1,34% 0,07% 0,07% 10,52% 11,17%
Crédit Agricole Mutuel Brie Picardie 25,46 0,04% -1,43% 6,24% -2,02% -0,61% -3,73%
Crédit Agricole Mutuel de l'Ille et Vilaine 102,24 -0,99% 0,24% 3,32% 12,04% 22,46% 20,28%
Crédit Agricole Mutuel de la Touraine et du Poitou 111,48 0,60% 0,61% 7,25% 4,19% 14,22% 17,34%
Crédit Agricole Mutuel de Normandie Seine 132,00 0,33% -0,09% 3,30% 0,61% 9,91% 10,00%
Crédit Agricole Mutuel du Languedoc 74,50 -0,52% -1,19% 2,05% -4,49% 18,07% 19,39%
Crédit Agricole Mutuel du Nord de France 22,60 0,00% -1,74% 5,12% 8,39% 9,34% 3,57%
Crédit Agricole Sud Rhône Alpes 196,80 0,91% -0,35% -0,60% 1,18% 4,90% 6,67%
Crédit Agricole Toulouse 31 CCI 114,80 -0,17% -0,33% 2,52% 3,52% 11,78% 11,04%
CS Communication & Systèmes 4,62 0,87% 0,43% -31,86% -36,89% -17,65% -19,37%
DALET 12,30 2,50% 1,65% -12,77% -10,22% 12,84% 11,82%
Dassault Aviation 1256,0 0,80% -0,79% -19,80% -26,29% -4,83% -3,23%
Dassault Systèmes 105,10 -4,11% 0,33% -19,92% -15,21% 17,43% 18,64%
DBV TECHNOLOGIES 26,48 -3,99% 5,50% -36,28% -26,65% -27,28% -36,79%
DELTA PLUS GROUP 32,40 -3,57% -5,81% -33,88% -33,33% -29,79% -27,19%
Derichebourg 3,90 1,93% 10,54% -13,91% -28,96% -56,08% -57,20%
Devoteam 90,70 -1,09% 2,72% -21,81% -9,12% 17,79% 21,18%
Diagnostic Medical 0,7100 -0,28% 1,43% -36,61% -48,18% -53,90% -51,03%
Direct Energie 42,00 0,00% -0,24% -0,19% 33,93% -21,66% 6,36%
DNXcorp 4,98 -0,40% -6,04% -18,89% -42,49% -20,32% -20,32%
DOM Security 52,80 0,00% 4,76% -10,51% -13,73% -12,58% -11,26%
ECA 10,70 -4,46% -4,46% -28,67% -38,51% -49,50% -45,10%
EDENRED 32,73 -3,59% 2,19% -2,30% 19,32% 37,72% 35,36%
EDF 14,24 2,01% 2,48% -2,30% 23,29% 35,94% 36,66%
Egide 1,4800 0,34% 2,42% -31,16% -34,22% -32,42% -32,11%
Eiffage 73,90 -0,27% -4,65% -24,22% -23,31% -19,32% -19,09%
EKINOPS 2,70 -2,53% -3,23% -17,68% -18,92% -43,16% -42,31%
Electricité de Strasbourg 102,00 0,00% 0,00% -8,52% -19,37% -19,04% -18,95%
Electro Power Systems 12,05 -0,41% 2,55% 8,07% 7,11% 2,99% 3,88%
Elior Group 12,71 5,30% 6,09% -0,70% -11,61% -21,20% -26,21%
Elis 13,95 -4,45% -8,10% -30,73% -29,93% -35,52% -39,39%
ENCRES DUBUIT 5,28 3,13% -2,22% -5,71% -6,38% 4,14% 2,52%
EOS Imaging 3,84 0,00% 11,16% -4,13% -24,06% -21,25% -19,77%
ERAMET 54,60 -0,18% -15,41% -24,48% -56,87% -38,04% -44,87%
ERYTECH PHARMA 6,49 -1,37% 1,17% -26,14% -59,09% -59,47% -64,95%
ESI Group 28,40 3,27% -5,33% -33,95% -40,59% -37,15% -38,92%
Esso 32,95 -0,15% -7,44% -20,89% -32,76% -41,76% -42,50%
ESTX PI 0626M 1037,9 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
ESTX PI 0925S 113112,7 0,00% 0,00% 0,00% 0,00% 1,53% 0,00%
ESTX PI 0925S 111512,1 0,00% 0,00% 0,00% 0,00% 2,24% 0,00%
ESTX PI 1026M 106600,0 0,00% 0,00% 1,41% 2,83% n/a% 5,17%
ESTX PI 1225S 113498,0 0,00% 0,00% 0,00% 0,00% 5,23% 0,00%
Etam Developpement 49,30 0,00% 0,00% 69,13% 54,06% 45,86% 78,30%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 63,10 -0,86% -0,08% -3,81% -6,03% -16,72% -18,05%
Euro Disney 2,0000 0,00% 0,00% 0,50% 63,93% 61,29% 65,29%
EURO RESSOURCES 2,86 0,70% 2,14% -8,33% -14,37% -15,63% -18,29%
Eurofins Scientific 330,00 -4,73% 1,29% -31,25% -21,24% -35,34% -34,99%
Euronext 48,86 -0,57% 0,74% -10,43% -15,90% -5,64% -5,69%
EUROPACORP 1,1500 -1,29% -6,50% -33,14% -51,27% 6,48% 9,52%
Europcar Groupe 7,64 -0,39% -5,10% -3,66% -20,55% -24,11% -25,51%
EUROSIC 50,93 0,00% -0,12% 0,16% 31,26% 27,33% 40,69%
Eutelsat Communications 18,45 0,96% 4,09% -11,30% 4,24% -1,31% -4,38%
EXEL INDUSTRIES 63,40 -3,94% -12,91% -31,83% -33,82% -44,01% -45,34%
Faurecia 31,01 -3,64% -1,71% -40,18% -56,94% -52,14% -52,39%
FDL 8,06 0,00% 0,00% -5,62% 0,37% 7,90% 7,61%
Fermentalg 2,79 0,18% -2,96% -9,43% -21,22% -13,78% -11,59%
FFP 84,40 -0,59% -4,09% -27,24% -22,85% -15,12% -15,85%
Figeac Aéro 11,30 -0,88% -2,59% -24,06% -34,61% -30,03% -40,18%
Fimalac 131,00 0,00% -0,19% 21,58% 20,96% 33,67% 28,62%
Financière de l'Odet 760,00 0,26% 2,98% -7,32% -13,44% -22,45% -22,92%
FIPP 0,2940 -2,33% -0,34% -13,53% 10,94% 33,64% 22,50%
FLEURY MICHON 40,00 0,00% -1,23% -28,06% -20,95% -8,07% -14,82%
Foncière Atland 112,00 0,00% 0,00% -2,61% -5,08% -13,85% -12,83%
Foncière des Murs 24,40 0,41% -5,06% -5,79% -3,94% -14,63% -14,74%
Foncière des Régions 85,35 -0,06% -1,44% -4,96% -4,74% -7,00% -9,66%
Foncière Inea 39,60 1,02% 1,54% -0,75% -1,00% -0,50% -1,25%
Foncière Lyonnaise 62,40 -1,27% -1,27% 4,00% 6,85% 15,75% 14,26%
Foncière Paris Nord 0,0320 -0,62% 7,38% -21,95% -21,57% -20,00% 6,67%
Française de l’Energie 10,45 0,00% 0,48% -24,55% -39,94% -40,18% -41,94%
Futuren 1,1300 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
GAUMONT 112,00 1,36% -4,27% -18,25% -23,81% -11,60% -11,01%
Gaztransport & Technigaz 70,15 3,77% 4,55% 7,51% 30,75% 45,52% 40,02%
GECINA 122,50 -0,81% -0,81% -16,33% -14,69% -15,84% -20,40%
Generix 3,28 -0,30% -0,30% -7,61% -6,29% 23,77% 20,15%
Genfit 20,72 -1,33% -5,73% -12,20% -14,87% -4,78% -13,38%
Genomic Vision 0,3490 -3,59% -10,05% -60,30% -69,65% -89,58% -89,58%
GenSight Biologics 3,74 -2,35% 3,31% 78,10% 25,93% -28,63% -39,48%
Genticel 1,0500 16,28% 2,54% -30,09% -36,21% -36,36% -36,75%
Gérard Perrier 49,70 1,02% 1,43% -14,01% -17,44% -3,31% -4,15%
GFI Informatique 10,50 0,00% 0,00% 28,68% 27,12% 36,72% 40,00%
GL EVENTS 16,40 0,00% -3,42% -28,54% -29,61% -34,74% -33,06%
GOLD PIQOPENB 100,00 0,00% 4,71% 6,10% -2,53% -0,25% -3,85%
GOLD PI 0420B 106,40 0,19% 0,28% 6,72% -2,39% 2,60% 0,76%
GOLD PI OPENB 101,65 0,30% 0,30% 6,66% -2,59% 2,21% 0,40%
Grenobloise d'Electronique et d'Automatismes 86,00 0,00% 3,61% -11,16% -15,27% 0,41% -3,02%
Groupe Crit 51,40 -0,19% 0,19% -30,35% -42,70% -33,32% -29,38%
Groupe Eurotunnel 11,40 -0,31% 2,70% 4,68% -6,48% 7,34% 6,34%
GROUPE FLO 0,2030 -1,46% -2,40% -21,92% -22,52% -24,81% -21,92%
Groupe Fnac 52,80 -0,28% 3,63% -22,86% -36,73% -45,45% -47,57%
Groupe Gorgé 8,12 -5,91% -10,77% -41,41% -47,27% -47,75% -48,18%
Groupe IRD 25,20 0,00% -2,33% -3,82% -5,97% 15,12% 16,40%
GROUPE LDLC 6,37 -1,24% -2,75% -58,90% -62,17% -68,26% -68,13%
GROUPE OPEN 19,34 -2,32% 1,26% -27,84% -43,12% -36,80% -38,95%
Groupe Partouche 19,50 -1,76% -4,88% -18,75% -24,12% -40,91% -42,29%
GUERBET 56,40 -0,88% 1,99% -4,08% -0,70% -24,15% -28,88%
Guillemot 3,26 0,00% -2,69% -30,64% -45,85% -28,51% -30,79%
Haulotte Group 8,85 0,57% -3,38% -26,74% -44,83% -45,13% -45,13%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Herige 22,80 -2,56% 11,22% -36,49% -44,79% -42,42% -43,42%
Hermès International 485,80 -0,96% 0,77% -10,30% -11,90% 9,80% 8,86%
HF Company 5,84 1,74% 6,18% -16,57% -31,46% -31,54% -33,33%
High Co 4,64 -0,11% 14,15% -16,85% -8,84% -5,11% -5,31%
HiMedia Group 2,67 3,09% 1,14% -26,24% -31,19% -41,19% -39,73%
HiPay Group 10,90 3,32% 2,83% -18,66% -22,42% -18,66% -22,42%
Hopscotch Groupe 6,10 1,67% 1,33% -17,79% -27,73% -24,32% -27,64%
Hubwoo 0,1470 -3,92% -6,37% -15,03% -18,78% -8,13% -8,13%
Icade 66,30 -0,82% -1,85% -19,20% -19,34% -17,71% -19,08%
ID Logistics 125,60 0,80% 1,62% -18,65% -14,32% -8,92% -7,10%
IDI 39,00 0,52% 0,00% -8,88% -24,71% -14,19% -16,84%
IGE + XAO 131,00 -2,96% -0,38% -3,68% -11,49% -0,46% -1,01%
ILIAD 129,00 1,30% 3,99% 12,91% -9,12% -36,61% -35,42%
Imerys 43,50 -3,68% -8,27% -27,86% -39,08% -44,10% -44,61%
Immobilière Dassault 52,60 0,00% -1,50% -1,13% 10,04% 15,22% 14,35%
Implanet 0,7300 0,00% -2,67% -7,59% -21,51% -37,61% -8,75%
Infotel 38,25 -1,54% -3,89% -22,49% -33,25% -27,91% -28,44%
Ingenico Group 57,38 0,03% -0,35% -5,87% -24,97% -34,11% -35,54%
Innate Pharma 7,74 -2,40% -2,21% 66,99% 48,18% 63,53% 62,84%
INNELEC MULTIMEDIA 4,92 -2,77% -7,17% -8,55% -19,34% -20,90% -30,80%
INSIDE Secure 1,4400 -6,49% -14,89% -45,66% -40,50% -43,97% -51,02%
INTERPARFUMS 34,70 -3,21% -1,98% -16,28% -9,28% 0,87% 0,43%
IPSEN 119,15 -1,16% 0,63% -19,87% -13,09% 17,45% 19,66%
Ipsos 21,16 0,47% 3,52% -19,24% -28,85% -32,05% -31,07%
IT Link 6,30 1,61% -2,78% 0,64% -36,23% -54,68% -56,19%
ITESOFT 3,62 1,12% 2,84% -3,21% -7,18% -6,22% -4,74%
ITS Group 4,63 2,66% 2,89% -36,40% -36,40% -32,41% -31,81%
JACQUES BOGART 5,30 -1,12% -1,85% -12,54% -39,22% -47,00% -46,30%
Jacquet Metal 14,88 -2,75% 3,05% -29,48% -46,18% -43,48% -45,89%
JCDecaux 25,90 -0,23% -5,61% -13,09% -7,30% -23,35% -22,93%
Kaufman et Broad 31,12 -5,53% -11,09% -30,10% -25,26% -18,13% -21,47%
Keyrus 4,57 -1,30% -0,65% -26,76% -39,23% -20,52% -18,25%
Korian 31,48 -1,87% -4,61% -4,95% 8,25% 4,19% 6,91%
Lacroix 19,50 0,00% 4,28% -23,83% -39,44% -28,31% -27,75%
Lagardère 22,82 -1,64% -2,77% -12,53% -3,79% -17,18% -14,63%
LANSON-BCC 30,60 0,00% 1,32% -0,65% -11,05% -8,71% -6,85%
LAURENT-PERRIER 89,00 -4,09% -5,72% -19,09% -8,06% 8,26% 6,83%
LDC 97,60 0,62% 0,62% -15,86% -26,06% -15,72% -15,13%
LE NOBLE AGE 45,55 -0,98% 1,11% -20,92% -17,18% -23,70% -22,67%
LEBON 123,00 -0,81% -1,60% -6,11% -25,23% -38,80% -38,51%
LECTRA 18,90 -1,56% 4,54% -12,90% -11,06% -23,79% -24,85%
Les Nouveaux Constructeurs 36,90 2,79% -1,86% -21,99% -25,00% -28,49% -27,93%
Linedata Services 30,20 0,50% -0,98% -13,96% -18,60% -22,27% -23,17%
LISI 21,90 -3,10% -7,98% -32,30% -39,08% -43,55% -45,39%
LOCINDUS 24,90 -0,40% 0,00% -0,40% 14,22% 31,05% 26,33%
M6 Métropole Télévision 14,19 -0,91% -3,80% -19,83% -22,25% -35,09% -34,11%
Maisons du Monde 17,37 -2,58% -1,36% -31,07% -49,86% -51,82% -53,99%
Maisons France Confort 32,00 -1,99% 0,00% -23,90% -26,18% -46,58% -46,60%
Manitou BF 21,50 -5,70% -7,73% -28,57% -41,10% -33,44% -29,51%
Manutan International 59,60 -0,67% 1,71% -13,12% -29,05% -29,63% -33,45%
Marie Brizard Wine & Spirits 3,96 -0,75% -2,10% -19,51% -46,27% -67,05% -68,52%
MAUNA KEA TECHNOLOGIES 2,17 -1,36% -2,91% -30,23% -28,15% -50,11% -54,22%
Maurel & Prom 3,35 -3,04% -8,47% -39,86% -41,74% -6,16% -6,94%
McPhy Energy 3,92 -0,38% 5,95% -34,12% -46,08% -15,52% -20,81%
MECELEC 1,4750 -1,01% 4,61% -16,67% -24,94% -19,84% -16,67%
MEDASYS 0,2950 0,00% 1,03% -21,33% -27,16% -22,37% -24,36%
MEDIA 6 13,90 0,36% 2,21% -5,44% 0,00% 8,68% 7,42%
MEDIAWAN PREF 10,75 -1,38% -6,11% -21,25% -27,85% 10,48% 9,69%
Memscap 1,9000 -2,06% -2,56% -6,86% -5,94% -10,80% -11,21%
MERCIALYS 13,02 0,93% 4,66% -5,17% -15,51% -26,59% -29,41%
MERSEN 23,15 -1,28% 0,65% -25,68% -36,40% -36,44% -38,00%
Metabolic Explorer 1,6800 -0,59% -1,18% -16,83% -24,32% -23,29% -26,32%
METXPPIOPENB 196,80 -1,01% 0,25% 10,44% -0,35% 2,42% -0,51%
MGI COUTIER 14,70 7,46% -10,58% -29,67% -46,15% -56,25% -56,39%
Micropole 1,0100 1,00% 12,72% -25,46% -34,42% -26,28% -24,63%
MND 1,3120 -3,39% -4,23% -37,22% -69,98% -81,34% -79,82%
Mr Bricolage 8,24 -1,44% 1,73% -24,40% -43,95% -43,87% -43,68%
Nanobiotix 12,83 -0,23% 6,83% -26,52% 19,91% 2,89% -13,49%
Natixis 4,55 -1,79% -0,07% -22,27% -28,84% -30,95% -31,06%
Naturex 134,40 0,00% -0,15% -0,30% 38,99% 58,68% 51,74%
Neopost 25,46 0,79% 2,00% 11,18% 5,82% 8,11% 6,08%
Netgem 0,9400 0,64% -5,43% -43,37% -62,25% -60,67% -61,16%
Neurones 19,20 -2,04% -1,03% -16,52% -20,00% -32,28% -33,33%
Nexans 25,07 -2,38% -0,75% -3,20% -32,00% -48,36% -50,95%
Nexity 42,00 0,38% -0,24% -16,50% -12,68% -16,22% -15,36%
NicOx 4,64 -2,40% -0,73% -36,00% -45,28% -53,90% -54,24%
NRJ Group 7,40 -0,54% -1,07% -13,95% -9,54% -21,02% -18,86%
OENEO 8,99 -1,21% 3,45% -15,98% -14,38% -11,78% -12,29%
Officiis Properties 0,8550 0,00% -0,58% -44,48% -49,71% -22,27% -20,09%
OL Groupe 2,79 0,00% 3,33% 5,68% -9,12% -2,11% -2,11%
Onxeo 0,9020 -4,65% -1,90% -17,25% -32,64% -18,74% -16,48%
ORAPI 6,02 0,00% 0,33% -20,79% -31,59% -45,07% -45,81%
Orchestra-Prémaman 0,6300 7,51% 14,55% -50,59% -62,61% -83,80% -81,69%
Orège 2,85 -3,72% 4,40% -20,17% -20,83% -29,46% -27,66%
Orpea 94,10 -0,32% 1,42% -19,68% -18,10% -6,32% -4,27%
Ose Pharma 3,24 2,86% 0,00% -20,98% -21,17% -13,37% -15,84%
Paris Realty Fund 78,00 -3,70% -7,14% -6,02% -6,02% 7,96% 7,96%
PARROT 3,24 0,31% 0,78% -27,68% -38,29% -63,01% -63,27%
PASSAT 3,59 0,00% -1,64% -9,80% -21,96% -38,10% -37,46%
Patrimoine & Commerce 15,00 2,04% 6,38% -19,35% -27,88% -27,88% -27,18%
Pharmagest Interactive 52,00 -0,57% 3,79% -12,31% -13,62% 19,24% 18,32%
Pierre Vacances 15,50 0,13% 1,04% -45,61% -53,80% -64,78% -66,18%
Pixium Vision 1,8240 2,59% 11,90% -1,19% -10,59% -32,69% -33,19%
Pizzorno Environnement 14,50 -2,03% 0,00% -24,48% -36,96% -50,53% -45,39%
Plastic Omnium 19,16 -7,04% -6,08% -41,15% -53,45% -47,35% -49,44%
Plastiques du Val de Loire 7,99 1,65% 4,72% -41,08% -54,55% -65,49% -57,27%
Poxel 5,38 -1,47% -2,71% -20,06% -29,12% -17,36% -18,11%
PRECIA 180,00 0,00% -5,26% -14,29% -15,09% -18,18% -17,81%
Prologue 0,3870 -2,64% -1,02% -36,14% -36,03% -44,71% -45,49%
PSB INDUSTRIES 42,50 0,00% 0,71% -15,67% -16,99% -6,80% -4,47%
Quantel 10,70 -6,63% 0,00% -32,11% -6,96% 49,03% 51,77%
Rallye 9,13 -1,24% -1,67% -1,78% -13,34% -37,50% -38,47%
Ramsay Générale de Santé 20,40 4,62% 4,62% 7,94% 3,55% 37,00% 29,52%
Recylex 6,01 -1,56% -1,72% -7,25% -30,40% -53,01% -53,88%
Rémy Cointreau 102,90 -0,87% 3,42% -10,68% -18,66% -11,37% -10,91%
Rexel 9,73 -0,90% 1,71% -23,95% -27,14% -36,50% -35,62%
Riber 1,8700 4,70% 6,13% -36,82% -51,30% -50,00% -49,87%
ROBERTET 516,00 -3,73% 0,78% 0,39% -2,27% 29,71% 26,47%
Rothschild & Co 30,10 -2,43% -7,10% -8,37% -1,95% -1,68% -1,42%
Rubis 50,00 0,20% 7,71% 9,55% -16,74% -14,65% -15,23%
S.T. Dupont 0,1300 -2,62% -3,35% -14,19% -18,50% -23,53% -13,33%
Safe Orthopaedics 0,1195 -1,24% -14,34% -56,55% -72,78% -77,87% -76,57%
SALVEPAR 55,80 0,00% 1,44% 13,88% 13,16% 30,53% 15,15%
SAMSE 131,00 0,77% 0,00% -16,56% -22,02% -21,08% -23,46%
Sartorius Stedim Biotech 88,15 -2,60% -0,06% -20,37% -1,45% 45,63% 46,21%
Savencia 61,20 -1,61% 1,32% -12,57% -21,54% -21,79% -24,18%
SCOR 39,83 -0,30% -1,65% 4,49% 23,24% 14,93% 18,74%
SEB 115,60 -1,20% -2,45% -26,04% -24,30% -22,42% -25,15%
Séché Environnement 25,90 -1,89% -2,63% -5,82% -15,08% -11,30% -13,44%
SEQUANA 0,2280 -2,98% -2,98% -44,19% -55,98% -66,47% -66,96%
Serge Ferrari Group 6,72 -1,75% -3,45% -24,66% -26,48% -36,00% -35,07%
SES 17,55 1,07% -3,23% 5,69% 12,43% 26,45% 34,86%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Soc. Intern. de Plantations d'Hévéas 81,50 -0,24% -0,37% -0,61% -4,12% -2,98% -2,45%
Société Centrale des Bois et Scieries de la Manche 6,45 0,00% 0,00% -5,84% -7,86% -10,42% -12,96%
Société Informatique Industrielle 19,70 -2,48% -7,94% -25,94% -27,84% -14,72% -16,17%
Soft Computing 14,90 0,00% 2,05% 0,00% -2,61% 16,04% 13,74%
SOGECLAIR 18,10 -3,21% -2,69% -37,59% -61,32% -62,17% -62,09%
Soitec 51,30 -1,06% 4,65% -20,40% -35,15% -12,07% -13,71%
Solocal Group 0,5320 -2,74% -7,48% -46,37% -51,06% -36,36% -35,90%
Somfy 63,00 -1,25% 0,32% -13,93% -28,33% -25,88% -23,52%
Sopra Steria Group 86,95 -2,63% 1,58% -39,70% -53,58% -45,04% -44,21%
Spie 11,41 0,00% 0,97% -30,43% -37,58% -48,16% -47,43%
Spir Communication 2,60 -3,35% -4,76% -7,14% -26,35% -26,35% -26,35%
SQLI 15,90 0,00% -5,02% -35,37% -49,76% -55,20% -55,05%
SRP Groupe 2,50 0,20% 1,42% -56,82% -61,18% -73,29% -60,57%
STEF 70,90 -1,39% -4,32% -21,66% -35,43% -25,37% -24,91%
STENTYS 0,4930 -1,99% -5,56% -57,94% -63,10% -71,17% -70,12%
STMicroelectronics 12,23 -0,04% 2,21% -23,11% -45,98% -34,14% -32,82%
Store Electronic Systems 17,50 -2,78% -5,71% -40,98% -39,66% -39,32% -41,39%
Suez 12,17 -1,46% -3,68% -1,06% 5,32% -17,66% -17,05%
SuperSonic Imagine 1,4600 -1,35% 5,34% -19,34% -13,61% -24,35% -22,34%
SWORD GROUP 28,90 0,17% -1,70% -22,73% -20,17% -12,56% -14,60%
SYNERGIE 23,90 -0,62% -2,45% -30,92% -51,17% -46,35% -45,54%
Tarkett 19,18 -1,24% 0,42% -20,08% -25,60% -42,75% -45,17%
TECHNICOLOR 1,1100 1,19% -1,16% 8,72% -21,28% -65,74% -61,32%
Teleperformance 141,90 -1,60% 0,42% -16,82% 1,50% 19,09% 18,79%
Terreïs 35,40 -0,84% -2,48% -17,67% -19,36% -14,45% -17,29%
TESSI 110,50 -1,78% -5,96% -27,78% -39,62% -37,07% -37,22%
TF1 7,34 -1,48% -3,23% -20,65% -21,91% -42,59% -40,25%
TFF GROUP 35,60 -1,93% -5,57% -18,16% -15,74% -9,30% -11,24%
Thales 103,95 -1,61% -0,14% -14,80% -6,10% 19,48% 15,65%
THERMADOR GROUPE 44,40 -0,67% -3,27% -19,86% -26,49% -59,34% -60,88%
TIVOLY 30,20 0,00% 0,67% -15,17% -9,58% -25,43% -22,56%
TOUAX 5,60 2,56% -1,06% -31,87% -44,00% -51,52% -52,10%
TOUPARGEL Groupe 2,82 -1,40% -2,76% -22,10% -32,54% -41,25% -37,05%
Transgene 2,95 0,00% 0,00% -7,23% -7,81% 13,90% 4,24%
Trigano 84,45 -1,80% -1,40% -33,56% -50,53% -38,31% -42,67%
Tunnel Prado Carénage 17,68 -0,67% 2,79% -11,60% -22,96% -23,56% -23,89%
Turenne Investissement 5,24 -0,38% -2,60% -6,43% -9,34% -12,52% -12,08%
TxCell 2,58 0,00% 0,00% 6,17% 125,52% 72,00% 67,53%
U10 1,9400 -1,52% -4,43% -34,24% -44,89% -42,60% -47,14%
Ubisoft Entertainment 69,56 -1,61% 2,05% -27,30% -30,26% 9,66% 8,45%
UFF Banque 21,60 0,00% -1,37% -23,13% -26,03% -29,30% -28,24%
ULRIC DE VARENS 5,16 0,00% 0,00% 25,85% 18,89% 35,79% 17,27%
UTI Group 0,5080 -1,93% -5,93% -19,37% -25,29% -49,70% -49,20%
Vallourec 2,00 -0,10% 2,51% -57,13% -63,71% -55,06% -60,24%
VALNEVA 3,20 -1,69% -5,88% -15,46% -17,10% 15,11% 15,52%
VALNEVA PREF 0,0385 1,32% -2,53% -33,04% 28,33% 28,33% 28,33%
Valtech 12,50 0,00% 0,00% 4,17% 13,64% 8,70% 0,81%
Vétoquinol 49,00 -0,81% -2,00% -5,41% -4,30% -13,66% -19,05%
Viadeo 0,9900 0,00% -1,98% -1,00% -41,76% -64,64% -54,59%
VICAT 41,12 -0,24% -4,06% -19,77% -30,83% -37,89% -37,50%
VIDELIO 1,8100 0,00% 1,12% 9,70% -0,55% 13,13% 9,70%
Viel & Cie 4,32 2,37% -0,23% -15,95% -23,13% -17,24% -20,00%
VILMORIN 55,10 -0,90% -2,13% -3,33% -7,08% -34,80% -37,63%
Virbac 118,20 -3,11% -3,43% -13,09% -2,15% 1,81% -4,29%
VOLTALIA 7,41 -1,72% -5,00% -22,00% -27,21% -30,36% -26,92%
VRANKEN-POMMERY 24,00 0,00% 0,42% -2,44% 4,35% 0,46% 1,69%
Wavestone 28,80 -4,48% 0,70% -31,51% -83,73% -76,68% -76,64%
Wendel 102,40 -0,97% -1,54% -20,80% -18,34% -27,81% -29,09%
WORLD LUX IND OEB 227,70 3,08% 0,35% -6,95% -14,72% -0,74% 0,44%
Worldline 46,14 -3,35% 1,67% -12,70% -13,27% 18,17% 13,45%
XILAM ANIMATION 33,95 -2,30% 3,19% -21,32% -46,03% -9,71% -12,61%
XPO Logistics 322,00 -1,83% -2,42% 4,55% 9,52% 33,06% 25,05%
YMAGIS 1,3000 1,17% -7,14% -63,89% -78,62% -84,81% -84,60%
Zodiac Aerospace 24,83 0,00% -0,52% -0,08% 1,33% 7,26% -0,40%