21:26
Les rendements sont calculés toutes les heures.

CAC Autres

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB SCIENCE 4,38 -1,71% -4,28% -11,23% -47,20% -56,76% -47,48%
ABC ARBITRAGE 7,13 0,00% 0,56% 2,59% 2,15% 16,12% 13,54%
Abéo 35,60 -0,84% 0,00% -4,04% -17,78% 11,22% -15,64%
Abivax 6,60 0,15% -2,94% -6,12% -23,17% -36,96% -23,52%
Acanthe Developpement 0,6400 1,27% -0,93% -0,93% 9,59% -13,51% -25,58%
ACTEOS 3,11 -0,32% -4,31% -36,01% -1,27% -10,89% -3,72%
Actia Group 8,49 -0,70% 3,92% -6,39% 13,20% 4,81% 21,63%
ADL Partner 14,95 0,34% -2,61% -5,97% -5,97% -15,54% -9,89%
ADOCIA 17,06 0,47% 1,31% -16,98% 10,49% -8,43% 18,89%
Advenis 1,8500 -0,27% -2,12% -0,54% 5,71% -11,90% 4,52%
ADVINI 32,40 -1,22% -1,22% -5,26% -6,90% -7,16% -6,06%
Aéroports de Paris 185,80 -1,54% -3,23% -0,27% 13,15% 29,12% 17,22%
Affine 16,06 0,12% -1,23% -2,19% -4,97% -5,53% -2,55%
AFONE 9,90 4,76% 6,45% 19,28% 26,11% 34,69% 16,75%
Air France-KLM 8,78 2,31% -0,20% 17,51% -17,52% -28,96% -35,35%
Akka Technologies 66,40 0,30% 2,00% 12,54% 24,81% 53,67% 43,41%
Albioma 19,00 -0,52% 1,17% -7,32% -5,94% -1,66% -9,70%
Alpha Mos 0,4570 0,00% 5,30% 6,28% 2,70% -4,79% 23,51%
ALSTOM 37,33 -0,85% -3,04% -3,21% 12,51% 22,51% 7,87%
ALTAMIR 16,58 1,34% -0,24% -3,83% 10,39% 3,63% 8,79%
Altaréa 183,60 -0,22% -1,29% -15,20% -6,80% -4,00% -11,77%
Alten 86,95 -0,06% 0,99% 2,66% 12,56% 17,98% 24,91%
Altran Technologies 8,99 1,70% 8,38% -30,67% -37,86% -38,44% -35,31%
Amoéba Biocide 4,72 -1,67% -3,67% -33,24% -71,39% -66,52% -67,67%
Amplitude Surgical 3,22 -1,23% -3,30% -16,58% 6,62% -35,86% -9,04%
Amundi 59,30 -0,84% -4,85% -16,50% -12,43% -11,56% -16,07%
ANF IMMOBILIER 22,20 0,00% 2,78% 8,29% 1,74% 6,02% 1,74%
APRIL 12,95 0,00% 0,39% -9,44% -13,09% -5,34% -11,90%
ARCHOS 0,7150 -0,97% -15,38% -15,68% -2,05% 13,49% 10,00%
Areva 4,50 0,00% 0,00% 3,54% -8,54% 0,22% 4,63%
Argan 44,90 0,22% -0,22% 5,40% 11,14% 24,72% 11,91%
ARKEMA 105,70 0,14% -1,45% -3,29% 7,01% 11,39% 4,09%
Artprice.com 14,60 -2,01% -2,67% -4,95% -0,68% -9,37% -13,35%
ASK 32,00 -1,69% 0,63% -5,88% -22,78% -21,86% -21,86%
Assystem 27,85 -0,36% 0,72% -3,47% -8,09% -9,96% -6,92%
AST Groupe 10,14 1,40% 0,80% -20,78% 9,03% 22,02% 27,87%
ATARI 0,4640 2,65% -1,69% -23,43% -43,55% 25,41% 28,89%
ATEME 13,86 1,32% 1,32% -17,40% -26,12% -21,56% -14,23%
Atos 99,02 0,55% -0,92% -11,11% -17,96% -21,63% -18,40%
AUBAY 36,90 1,10% -1,86% -6,46% -2,77% 21,18% 6,65%
aufeminin 37,98 1,04% 3,35% -3,85% -1,61% 47,72% -1,33%
AURES TECHNOLOGIES 42,60 2,90% 3,78% -15,81% -11,80% 10,85% 25,66%
Avanquest 0,8290 -0,12% -4,05% -19,51% -23,66% 98,33% 69,18%
Avenir Telecom 0,2370 2,60% 0,00% -38,60% -12,55% 24,74% 12,86%
Aviation Latécoère 4,02 0,88% -1,59% -25,92% -16,18% -4,18% -29,68%
AwoX 2,07 2,48% 10,11% 0,49% -3,27% -10,78% -10,39%
AXWAY SOFTWARE 18,80 -0,84% -0,63% -10,26% -11,32% -18,30% -17,54%
Bains de Mer Monaco 52,00 -1,14% -1,14% 1,96% 4,00% 49,68% -3,72%
Barbara Bui 7,25 0,00% -2,03% -7,05% -11,59% -44,02% 8,53%
BASTIDE LE CONFORT 46,20 -1,07% -1,49% -9,41% -10,64% 20,78% -17,84%
Beneteau 13,48 -1,03% -2,60% -30,80% -26,90% -5,47% -32,41%
BERKS PIQOPENB 273,00 -0,44% -1,62% 3,29% 4,00% 15,78% 3,53%
BERKS PI OPENB 260,30 0,42% 0,46% 8,87% 13,72% 20,34% 9,65%
BIC 76,40 0,33% -1,61% -10,12% -9,80% -26,11% -16,65%
BIGBEN INTERACTIVE 11,10 1,83% 1,28% -22,27% -1,60% 18,21% -19,51%
bioMérieux 71,80 0,98% 0,98% 4,82% 2,13% 16,75% -3,87%
Blue Solutions 16,05 0,00% -0,93% -4,46% -4,75% -1,65% -6,52%
Boiron 68,20 0,00% 2,10% -9,31% -0,15% -14,75% -8,88%
Bolloré 4,05 0,40% 0,80% -9,36% -7,16% 3,45% -10,60%
Bonduelle 28,60 -0,35% -4,03% -17,34% -23,63% -20,56% -35,11%
Bourbon 5,32 -1,85% 10,37% -4,49% -24,00% -26,62% -24,00%
Bourse Direct 1,5700 3,97% 3,29% -1,26% -1,26% -16,93% -3,68%
BRENT PI OPENB 44,88 0,27% -0,16% -2,69% 27,14% 51,62% 17,27%
BRENT PIQOPENB 52,05 0,29% -2,25% -7,96% 15,67% 44,95% 11,29%
Bureau Veritas 22,29 0,22% 1,27% 3,24% 3,15% 12,63% -2,19%
Burelle 1330,0 -0,75% -0,75% -5,00% 3,50% 13,19% 4,72%
Business & Decision 7,93 0,00% 0,38% 0,63% 0,13% 1,80% 0,38%
CAFOM 9,00 -1,10% -0,55% -4,26% -1,10% 51,26% 30,62%
CAPELLI 46,10 0,66% -0,86% 0,22% -1,91% 22,54% -11,40%
Carrefour Property Development 23,05 -0,86% -1,28% -7,98% 1,77% -3,56% -0,71%
Casino Guichard 30,64 -0,07% -10,67% -24,72% -32,05% -40,18% -39,40%
Cast 3,94 1,03% 3,96% -1,01% 13,87% 5,63% 12,57%
Catana Group 2,83 -3,09% -3,42% -11,58% -14,39% 179,70% -11,16%
Catering International Services 16,25 -0,31% -0,91% -12,87% -5,52% -17,72% -4,36%
CBO TERRITORIA 3,74 -0,27% -1,32% -6,03% -5,56% 2,19% -3,11%
Cegedim 33,00 2,48% 6,11% -14,06% -14,73% 8,16% -0,54%
CeGeREAL 37,20 -2,11% -2,62% -4,12% -2,11% -3,75% -1,90%
Cegid Group 86,25 0,00% 0,00% 13,80% 27,97% 40,82% 40,45%
Cellnovo Group 2,85 0,71% 3,26% 1,79% 0,00% -36,67% -14,67%
Celyad 25,72 1,34% -1,53% -7,55% -24,00% -28,56% -25,69%
Cerenis Therapeutics 1,9100 -1,85% -5,91% -3,05% -2,65% 10,40% 0,00%
CFAO 37,50 0,00% 0,00% 11,28% 11,77% 8,41% 7,14%
CGG 2,41 -0,66% -3,83% 10,75% 26,24% -16,32% -36,58%
Chargeurs 23,80 -1,16% -3,49% -8,67% -4,65% -0,13% -5,97%
CHINE PIQOPENB 33,47 0,00% 4,11% 4,99% 18,69% 32,19% 7,52%
Christian Dior 378,70 0,88% 0,21% 6,32% 26,15% 51,51% 24,35%
Cibox Interactive 0,2130 2,90% 3,90% -0,47% -28,28% 93,64% 52,14%
CIC 397,40 0,00% 1,82% 95,00% 130,24% 149,78% 128,79%
CNIM 109,00 -0,46% -0,46% -9,17% -9,92% -24,93% -18,97%
CNP Assurances 20,10 -0,30% -0,59% -3,18% 2,55% 0,98% 4,39%
Coface 8,02 0,00% 0,63% -23,76% -15,40% -1,96% -10,03%
Coheris 2,32 0,00% 2,20% -10,08% -11,45% -28,62% -12,45%
Colas 170,60 -0,23% -2,29% -8,08% -2,96% -4,16% -6,01%
Compagnie des Alpes 29,60 0,00% 0,00% 3,50% -10,57% 11,36% -9,42%
Crédit Agricole Atlantique Vendée 129,52 -0,92% 1,19% -6,47% 0,40% 6,57% 7,94%
Crédit Agricole d'Ile-de-France 91,99 0,04% -0,55% 6,95% 11,90% 8,74% 14,96%
Crédit Agricole du Morbihan 81,09 -0,01% 0,72% 1,49% 15,50% 12,31% 17,18%
Crédit Agricole Loire Haute Loire 90,00 0,00% 0,22% -4,26% 5,76% 11,10% 10,81%
Crédit Agricole Mutuel Alpes Provence 112,00 0,00% -0,43% 3,04% 13,33% 7,49% 13,11%
Crédit Agricole Mutuel Brie Picardie 24,40 -1,01% 0,00% -5,43% -4,22% -8,10% -7,72%
Crédit Agricole Mutuel de l'Ille et Vilaine 100,98 -0,02% 0,22% 7,41% 15,41% 16,74% 18,80%
Crédit Agricole Mutuel de la Touraine et du Poitou 105,10 -0,57% 0,29% 1,04% 10,92% 6,92% 10,62%
Crédit Agricole Mutuel de Normandie Seine 128,70 0,16% -0,39% -2,50% 1,34% 3,71% 7,25%
Crédit Agricole Mutuel du Languedoc 73,82 -0,26% -0,23% 5,55% 15,69% 22,20% 18,30%
Crédit Agricole Mutuel du Nord de France 21,50 0,00% 1,90% -2,71% -0,92% 5,13% -1,47%
Crédit Agricole Sud Rhône Alpes 198,00 0,00% 0,20% 1,85% 8,06% 4,43% 7,32%
Crédit Agricole Toulouse 31 CCI 111,78 0,07% 0,07% -0,20% 1,62% 2,94% 8,11%
CS Communication & Systèmes 6,82 2,71% 1,79% -6,32% 13,29% 10,89% 19,02%
DALET 14,60 -0,68% 1,39% 3,55% 37,74% 32,61% 32,73%
Dassault Aviation 1553,0 -0,45% -2,20% -7,56% 18,73% 19,80% 19,65%
Dassault Systèmes 133,55 2,06% 5,49% 21,30% 33,66% 61,68% 50,75%
DBV TECHNOLOGIES 33,58 4,42% 9,52% -15,20% -19,93% -53,73% -19,85%
DELTA PLUS GROUP 50,50 -1,94% -0,98% 6,09% -4,72% -46,95% 13,48%
Derichebourg 4,81 1,09% -5,37% -31,55% -34,44% -38,45% -47,19%
Devoteam 108,00 -0,37% 0,19% 17,78% 36,88% 44,00% 44,29%
Diagnostic Medical 1,1800 2,61% 1,72% -25,79% -18,62% -39,49% -18,62%
Direct Energie 42,04 -0,43% 0,10% -0,52% 18,42% -15,43% 6,46%
DNXcorp 6,46 0,00% -4,72% -13,40% 9,49% 4,03% 3,36%
DOM Security 61,00 -1,61% -3,17% 1,67% 3,74% 0,81% 2,52%
ECA 15,40 -1,28% -2,53% -21,83% -20,21% -32,99% -20,99%
EDENRED 35,03 -0,09% -0,99% 26,78% 37,37% 56,63% 44,87%
EDF 13,35 0,38% 0,07% 9,07% 27,93% 53,27% 28,12%
Egide 2,18 -1,80% 0,00% -8,02% -7,23% -14,51% 0,00%
Eiffage 95,86 -0,10% -0,54% -4,57% 6,27% 14,08% 4,95%
EKINOPS 3,18 0,00% -2,75% -11,17% -25,53% -35,76% -32,05%
Electricité de Strasbourg 115,00 0,88% -1,29% -12,88% -14,81% -2,04% -8,62%
Electro Power Systems 10,30 -1,44% -7,62% -15,57% 1,48% 32,90% -11,21%
Elior Group 13,85 0,00% -1,35% -13,60% -23,35% -39,60% -19,59%
Elis 19,51 -1,17% -1,81% -4,27% -7,36% -3,58% -15,23%
ENCRES DUBUIT 5,40 -0,37% -1,82% -1,10% -5,59% 4,05% 4,85%
EOS Imaging 3,64 -5,83% -15,66% -32,81% -28,73% -17,95% -23,95%
ERAMET 81,05 -0,92% -5,04% -48,99% -32,18% 44,27% -18,16%
ERYTECH PHARMA 9,05 -0,93% -3,47% -48,02% -46,26% -62,53% -51,08%
ESI Group 41,45 0,12% -1,31% 7,11% 3,63% -7,89% -10,86%
Esso 43,70 -1,13% -2,89% -15,47% -2,89% -26,92% -23,73%
ESTX PI 0626M 1037,9 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
ESTX PI 0925S 113112,7 0,00% 0,00% 0,00% 0,00% 1,53% 0,00%
ESTX PI 0925S 111512,1 0,00% 0,00% 0,00% 0,00% 2,24% 0,00%
ESTX PI 1026M 106600,0 0,00% 0,00% 1,41% 2,83% n/a% 5,17%
ESTX PI 1225S 113498,0 0,00% 0,00% 0,00% 0,00% 5,23% 0,00%
Etam Developpement 49,30 0,00% 0,00% 69,13% 54,06% 45,86% 78,30%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 65,00 0,31% 0,00% -6,07% -18,03% -7,58% -15,58%
Euro Disney 2,0000 0,00% 0,00% 0,50% 63,93% 61,29% 65,29%
EURO RESSOURCES 3,21 0,31% -1,53% -5,59% -0,62% -8,29% -8,29%
Eurofins Scientific 438,80 0,60% -4,15% -2,05% -8,66% -6,85% -13,55%
Euronext 54,05 -0,83% 0,28% -2,79% 1,03% 11,65% 4,32%
EUROPACORP 1,7300 -1,14% 4,22% -40,55% -32,68% -48,82% 64,76%
Europcar Groupe 8,30 -0,84% -2,41% -9,19% -22,65% -31,35% -19,02%
EUROSIC 50,93 0,00% -0,12% 0,16% 31,26% 27,33% 40,69%
Eutelsat Communications 20,27 -2,08% -1,36% 10,01% 21,38% -17,15% 5,05%
EXEL INDUSTRIES 104,00 0,00% -1,42% -2,35% -10,73% -0,81% -10,34%
Faurecia 54,50 -0,29% -2,85% -22,91% -22,05% 12,75% -16,32%
FDL 8,06 0,00% 0,00% -5,62% 0,37% 7,90% 7,61%
Fermentalg 3,11 0,00% -0,96% -0,96% 4,36% 34,05% -1,27%
FFP 112,80 0,00% -1,23% 12,13% 15,10% 26,25% 12,46%
Figeac Aéro 13,22 -0,15% -1,64% -24,46% -20,74% -26,88% -30,02%
Fimalac 131,00 0,00% -0,19% 21,58% 20,96% 33,67% 28,62%
Financière de l'Odet 854,00 -0,23% -0,70% -13,03% -15,45% -2,39% -13,38%
FIPP 0,2950 -1,67% 3,51% 5,36% 18,00% 55,26% 22,92%
FLEURY MICHON 50,20 -1,18% 0,40% 5,68% 6,13% 0,10% 6,90%
Foncière Atland 114,00 -0,87% 0,88% -6,56% 3,64% 12,87% -11,28%
Foncière des Murs 26,60 0,76% 0,38% -2,92% -5,67% 1,68% -7,06%
Foncière des Régions 87,80 -1,13% -1,07% -8,83% 1,74% 6,89% -7,07%
Foncière Inea 39,90 0,00% 0,00% -3,16% 3,91% 2,47% -0,50%
Foncière Lyonnaise 58,80 0,00% 0,68% 2,44% -2,33% 4,98% 7,67%
Foncière Paris Nord 0,0452 2,73% -3,00% 8,65% 1,35% 13,00% 50,67%
Française de l’Energie 14,95 -2,61% -5,38% -16,48% -9,94% -26,72% -16,94%
Futuren 1,1300 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
GAUMONT 141,50 0,00% -0,35% 2,91% 10,55% 53,80% 12,44%
Gaztransport & Technigaz 59,00 -0,51% -0,25% 11,11% 5,36% 44,82% 17,76%
GECINA 145,40 -0,89% -2,28% 0,35% -2,15% 11,50% -5,52%
Generix 3,63 0,28% -0,55% 8,68% 16,35% 48,16% 32,97%
Genfit 23,78 0,08% -2,94% -3,65% -2,70% -3,88% -0,59%
Genomic Vision 0,8600 -3,37% 1,78% -48,19% -69,18% -70,75% -74,33%
GenSight Biologics 2,20 0,46% -2,22% -27,87% -64,86% -54,17% -64,40%
Genticel 1,6300 -0,37% -3,21% 7,10% -3,09% -12,83% -1,81%
Gérard Perrier 59,80 0,00% 1,70% -10,75% 0,34% 23,71% 15,33%
GFI Informatique 8,10 0,25% 0,00% 0,50% 4,92% 4,65% 8,00%
GL EVENTS 24,15 0,63% -0,82% -4,17% -7,12% -3,82% -1,43%
GOLD PIQOPENB 94,35 -1,36% -1,20% -9,63% -11,99% -8,71% -9,28%
GOLD PI 0420B 103,30 0,00% 1,08% -4,09% -1,15% -3,19% -2,18%
GOLD PI OPENB 97,95 0,20% 0,93% -4,49% -3,16% -3,92% -3,26%
Grenobloise d'Electronique et d'Automatismes 95,80 0,21% -0,83% -5,15% -7,44% 5,38% 8,03%
Groupe Crit 71,80 0,28% 0,56% -20,13% -3,10% -12,44% -1,35%
Groupe Eurotunnel 11,29 -0,49% -0,75% -4,65% 6,21% 17,55% 5,27%
GROUPE FLO 0,2600 -0,19% 0,00% -1,14% -1,14% -7,14% 0,00%
Groupe Fnac 75,25 -3,15% -4,57% -16,30% -20,54% -4,43% -25,27%
Groupe Gorgé 14,00 -1,41% -3,58% -12,50% -14,53% -31,24% -10,66%
Groupe IRD 25,40 0,00% 0,79% 3,25% 17,59% 29,92% 17,32%
GROUPE LDLC 18,68 2,52% 8,35% 9,50% 10,66% -27,48% -6,55%
GROUPE OPEN 29,85 1,53% 2,93% -17,20% -14,47% 12,85% -5,78%
Groupe Partouche 25,50 -2,30% -2,67% -9,25% -24,78% -21,08% -24,53%
GUERBET 58,00 -1,19% 0,17% 6,03% -23,08% -21,01% -26,86%
Guillemot 5,04 -1,95% -6,32% -4,18% 36,59% 175,41% 7,01%
Haulotte Group 12,04 -2,59% -5,20% -29,34% -34,57% -17,08% -25,36%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Herige 34,70 -0,57% -3,07% -20,41% -15,57% -9,64% -13,90%
Hermès International 554,80 1,13% 1,50% -5,45% 27,63% 26,48% 24,32%
HF Company 6,96 -1,14% -1,97% -21,80% -25,16% -24,92% -20,55%
High Co 5,44 3,82% 8,80% 11,13% 12,63% -6,21% 11,02%
HiMedia Group 3,95 -0,75% 0,51% -13,38% -18,39% -45,06% -10,84%
HiPay Group 15,00 0,33% 0,00% -0,66% 7,14% -5,36% 6,76%
Hopscotch Groupe 7,58 1,07% -1,56% -9,55% -6,65% -8,56% -10,08%
Hubwoo 0,1700 0,00% 0,00% -3,41% 6,25% 6,25% 6,25%
Icade 81,15 -0,86% -2,05% 1,31% -0,79% 7,93% -0,95%
ID Logistics 145,00 0,14% 3,72% -6,33% 8,05% 4,21% 7,25%
IDI 44,50 -0,22% -1,11% -9,55% -3,26% 26,06% -5,12%
IGE + XAO 136,50 -2,50% -2,85% -7,77% -0,36% 41,82% 3,14%
ILIAD 124,70 -0,76% -4,08% -24,65% -36,41% -42,40% -37,57%
Imerys 63,25 0,40% -1,63% -14,93% -19,94% -13,58% -19,47%
Immobilière Dassault 54,20 0,00% -1,45% 10,39% 13,39% 19,75% 17,83%
Implanet 0,7300 0,00% -2,67% -7,59% -21,51% -37,61% -8,75%
Infotel 49,00 -1,01% -2,78% -14,34% -10,91% 2,81% -8,33%
Ingenico Group 67,12 -1,09% -3,54% -8,93% -25,80% -21,46% -24,59%
Innate Pharma 4,67 0,43% 0,04% -30,79% -16,65% -55,59% -1,64%
INNELEC MULTIMEDIA 5,86 -0,34% 2,45% -6,09% -31,70% 12,26% -17,58%
INSIDE Secure 2,73 0,37% -5,54% 12,81% 3,80% 17,17% -7,14%
INTERPARFUMS 39,05 0,13% 0,13% 2,76% 12,21% 21,16% 13,02%
IPSEN 142,90 -0,80% -0,24% 10,01% 30,86% 32,07% 43,52%
Ipsos 28,92 -0,82% -0,55% -5,30% -9,91% 1,74% -5,80%
IT Link 8,20 0,00% -5,53% -34,14% -39,93% -45,11% -42,98%
ITESOFT 3,72 -1,59% 0,54% -11,43% -2,11% -7,00% -2,11%
ITS Group 7,44 1,92% 0,54% 3,05% 11,38% 10,22% 9,57%
JACQUES BOGART 6,72 1,20% 1,20% -23,81% -29,11% -42,71% -31,91%
Jacquet Metal 24,50 0,62% -4,67% -18,33% -14,93% 7,22% -10,91%
JCDecaux 26,00 -2,91% -3,13% -11,44% -20,34% -10,24% -22,63%
Kaufman et Broad 44,00 0,32% -1,21% 4,91% 1,95% 18,92% 11,03%
Keyrus 6,10 0,66% 8,16% -23,17% -15,04% 2,52% 9,12%
Korian 27,90 -0,43% -3,26% -6,38% 18,72% -4,48% -5,25%
Lacroix 26,10 -1,88% -0,38% -10,92% -35,56% 13,48% -3,30%
Lagardère 24,69 -0,24% 0,90% 6,28% 1,81% -9,71% -7,63%
LANSON-BCC 31,00 -4,32% -6,06% -2,52% -12,43% -6,79% -5,63%
LAURENT-PERRIER 113,00 1,35% 2,73% 9,71% 18,70% 46,39% 35,64%
LDC 126,50 -1,56% -4,89% -8,99% -1,94% 16,06% 10,00%
LE NOBLE AGE 55,80 0,36% 0,00% 3,91% 1,45% 5,28% -5,26%
LEBON 144,00 -1,37% -2,04% -23,81% -25,58% -27,64% -28,01%
LECTRA 22,30 -0,22% 0,00% -3,04% 3,72% -8,87% -11,33%
Les Nouveaux Constructeurs 47,00 2,17% 3,98% -14,55% -7,84% -6,75% -8,20%
Linedata Services 36,00 0,28% 2,71% 2,86% -1,37% -23,42% -8,42%
LISI 31,10 0,00% 2,30% 0,00% -15,72% -20,01% -22,44%
LOCINDUS 24,90 -1,19% -0,40% 9,69% 16,90% 25,88% 26,33%
M6 Métropole Télévision 17,48 -0,29% -1,30% -13,89% -20,90% -14,38% -18,83%
Maisons du Monde 24,24 -3,12% -7,48% -32,25% -32,78% -27,64% -35,79%
Maisons France Confort 45,65 1,44% 5,31% -10,14% -17,15% -22,28% -23,83%
Manitou BF 32,10 -3,89% -6,55% -10,71% -10,21% 7,57% 5,25%
Manutan International 73,60 -0,54% -4,42% -17,86% -20,00% -14,53% -17,81%
Marie Brizard Wine & Spirits 6,22 -1,43% -8,80% -17,07% -26,13% -59,72% -50,56%
MAUNA KEA TECHNOLOGIES 2,77 0,91% -1,60% 1,84% -12,34% 31,28% -41,56%
Maurel & Prom 5,99 -4,01% -4,16% 14,97% 68,97% 71,14% 66,39%
McPhy Energy 5,85 0,00% 0,00% 9,35% 13,81% 1,39% 18,18%
MECELEC 1,7400 0,87% -2,79% -15,94% -17,54% -2,79% -1,69%
MEDASYS 0,3970 3,12% 1,79% -5,25% -3,17% -15,53% 1,79%
MEDIA 6 13,50 0,75% 1,12% -1,10% -4,93% 20,11% 4,33%
MEDIAWAN PREF 14,30 0,70% 2,14% 12,60% 10,85% 43,00% 45,92%
Memscap 1,9700 -1,25% -0,51% 0,00% -7,08% -25,66% -7,94%
MERCIALYS 14,59 -1,29% -3,06% -8,87% -12,00% -13,34% -20,90%
MERSEN 33,70 -0,74% -3,16% -14,79% -14,79% 2,81% -9,75%
Metabolic Explorer 1,9600 -0,51% -1,11% -3,45% -9,26% -13,27% -14,04%
METXPPIOPENB 182,70 0,00% 0,22% -4,82% -3,72% -3,46% -7,63%
MGI COUTIER 22,10 1,14% 2,08% -24,05% -29,73% -33,87% -34,44%
Micropole 1,3500 -0,37% 0,00% -12,90% 0,00% 2,27% 0,75%
MND 2,03 -0,49% -3,57% -55,69% -63,71% -60,45% -68,85%
Mr Bricolage 12,60 0,00% -4,91% -12,80% -14,86% -18,87% -13,88%
Nanobiotix 15,20 -0,46% 0,00% 15,59% 12,51% -16,62% 2,49%
Natixis 5,89 -0,37% -4,72% -14,26% -16,64% -9,17% -10,67%
Naturex 134,80 0,00% 0,00% 0,60% 45,89% 57,59% 52,20%
Neopost 22,48 2,00% 1,35% -2,09% -1,92% -40,07% -6,33%
Netgem 1,8700 -1,32% -10,10% -24,29% -27,24% -23,67% -22,73%
Neurones 22,80 -0,44% -0,87% -11,97% -18,57% -15,65% -20,83%
Nexans 28,34 -0,91% -3,21% -29,15% -38,59% -40,01% -44,55%
Nexity 51,65 0,10% 0,00% -1,90% 9,15% 10,78% 4,09%
NicOx 8,13 -0,06% -6,55% -8,45% -11,10% -10,67% -19,82%
NRJ Group 9,00 -0,44% 1,12% 4,65% 0,00% -18,18% -1,32%
OENEO 9,72 -0,31% -3,38% -1,82% -8,82% 2,10% -5,17%
Officiis Properties 1,5900 0,00% 1,27% -8,62% 19,55% 45,87% 48,60%
OL Groupe 2,93 -1,35% -2,33% -1,68% -2,98% 1,03% 2,81%
Onxeo 1,1900 0,85% -0,17% -10,26% -27,88% -70,25% 10,19%
ORAPI 8,02 0,25% 2,82% -14,32% -23,62% -28,14% -27,81%
Orchestra-Prémaman 1,4150 -2,41% 9,27% -41,29% -58,38% -78,85% -58,87%
Orège 3,34 0,00% -0,89% -6,96% -9,49% -16,50% -15,23%
Orpea 113,15 -0,79% -2,25% 3,48% 16,39% 14,59% 15,11%
Ose Pharma 3,85 -1,53% -0,77% -8,33% 5,48% -4,94% 0,00%
Paris Realty Fund 81,00 0,00% 1,25% -3,57% 15,71% 12,42% 12,11%
PARROT 4,40 0,57% -2,11% -14,73% -43,73% -60,99% -50,11%
PASSAT 4,20 -0,47% -2,10% -5,83% -13,04% -26,57% -26,83%
Patrimoine & Commerce 19,80 0,00% 0,00% 3,13% -5,71% -15,42% -3,88%
Pharmagest Interactive 65,60 0,92% 4,13% 16,11% 42,92% 45,75% 49,26%
Pierre Vacances 28,00 1,08% 6,87% -29,11% -31,12% -36,39% -38,90%
Pixium Vision 1,6880 1,08% -1,17% -19,04% -44,47% -68,86% -38,17%
Pizzorno Environnement 20,70 -2,36% 2,48% -9,61% -17,20% -23,62% -22,03%
Plastic Omnium 35,06 -0,57% -1,79% -12,92% -9,43% 7,78% -7,48%
Plastiques du Val de Loire 14,28 -1,52% -4,42% -27,29% -17,55% -33,55% -23,64%
Poxel 6,86 0,59% -0,15% -4,72% 4,10% 17,67% 4,41%
PRECIA 204,00 -1,92% 2,00% 0,99% -5,56% -2,85% -6,85%
Prologue 0,6110 -1,29% -8,12% -3,32% -15,49% -29,77% -13,94%
PSB INDUSTRIES 50,20 0,40% 0,40% -3,46% 11,31% -1,16% 12,83%
Quantel 15,60 0,65% 1,96% 20,00% 119,72% 143,75% 121,28%
Rallye 9,66 0,26% -4,07% -27,59% -34,33% -42,02% -34,86%
Ramsay Générale de Santé 21,00 5,00% 3,96% -5,41% 30,43% 39,91% 33,33%
Recylex 8,22 0,49% -1,38% -19,73% -34,50% -11,71% -36,91%
Rémy Cointreau 123,70 0,98% 2,74% 5,37% 17,25% 29,03% 7,10%
Rexel 13,44 2,28% -1,36% 3,51% -6,96% 6,92% -11,14%
Riber 3,36 0,00% -5,62% -6,54% -1,75% 92,00% -9,92%
ROBERTET 502,00 1,21% -1,57% 1,83% 24,88% 24,26% 23,04%
Rothschild & Co 31,60 1,44% 4,12% 5,33% 5,33% 1,28% 3,49%
Rubis 50,80 0,79% 1,09% -17,33% -10,88% -6,72% -13,87%
S.T. Dupont 0,1645 -2,08% -2,08% 14,24% 8,22% -8,61% 9,67%
Safe Orthopaedics 0,2950 1,03% -1,34% -42,83% -44,13% -47,32% -42,16%
SALVEPAR 55,80 0,00% 1,44% 13,88% 13,16% 30,53% 15,15%
SAMSE 156,00 -1,27% -0,64% -11,86% -9,30% 5,55% -8,85%
Sartorius Stedim Biotech 103,40 -3,54% -1,05% 24,80% 46,25% 67,02% 71,50%
Savencia 74,60 -0,53% -2,10% -13,05% -9,47% -12,02% -7,58%
SCOR 33,53 -0,30% 0,84% 1,39% -5,01% -6,26% -0,04%
SEB 155,90 0,06% -1,89% -2,74% -1,95% 1,43% 0,94%
Séché Environnement 28,00 0,72% 0,36% -6,35% -5,72% -15,28% -6,42%
SEQUANA 0,4700 0,00% 0,11% -17,54% -30,27% -50,53% -31,88%
Serge Ferrari Group 8,92 0,22% -0,89% -9,90% -22,77% -28,18% -13,82%
SES 17,85 -2,11% 0,28% 29,97% 58,76% -10,75% 37,16%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Soc. Intern. de Plantations d'Hévéas 83,00 0,00% 2,72% -2,81% -2,47% -1,48% -0,66%
Société Centrale des Bois et Scieries de la Manche 7,00 0,00% 0,00% 2,94% -2,10% 2,19% -5,53%
Société Informatique Industrielle 25,40 -0,39% -1,55% 5,39% 2,42% 10,63% 8,09%
Soft Computing 14,90 0,00% 0,68% 3,47% 7,19% 5,67% 13,74%
SOGECLAIR 37,30 0,27% 0,27% -20,47% -23,57% -18,91% -21,88%
Soitec 65,20 -1,21% -7,45% -17,15% 8,13% 31,58% 9,67%
Solocal Group 1,0370 -3,53% -8,47% 3,18% 3,96% 9,97% 24,94%
Somfy 79,00 -0,13% 0,64% -5,95% -11,63% 0,06% -4,09%
Sopra Steria Group 149,80 -1,32% -0,13% -13,91% -0,79% 5,09% -3,88%
Spie 14,97 0,20% -3,61% -17,43% -24,74% -33,45% -31,03%
Spir Communication 2,84 2,90% 0,00% -19,55% -19,55% -19,55% -19,55%
SQLI 26,20 1,35% -5,76% -31,32% -29,19% -42,27% -25,93%
SRP Groupe 6,40 1,11% -2,29% -13,40% -35,61% -62,86% 0,95%
STEF 100,60 0,80% -1,95% -6,68% 7,02% 1,14% 6,55%
STENTYS 1,1700 0,69% -1,68% -16,31% -39,75% -30,77% -29,09%
STMicroelectronics 17,89 -0,94% -6,11% -12,17% 0,14% 25,19% -1,73%
Store Electronic Systems 28,65 0,00% -3,54% 6,11% -4,02% -0,66% -4,05%
Suez 12,55 0,40% 0,08% 5,46% 13,11% -19,76% -14,42%
SuperSonic Imagine 2,14 0,47% -5,11% 22,98% 14,29% 32,61% 13,56%
SWORD GROUP 33,90 -0,29% -3,00% -4,24% -6,09% 2,42% 0,18%
SYNERGIE 39,00 0,39% -0,26% -25,86% -21,05% -3,56% -11,13%
Tarkett 24,04 -0,41% -1,31% -6,82% -21,64% -33,78% -31,28%
TECHNICOLOR 1,1480 -4,33% -8,38% -19,61% -61,08% -62,97% -60,00%
Teleperformance 161,50 0,31% 2,22% 19,36% 40,56% 40,19% 35,20%
Terreïs 42,30 -0,70% 0,71% -2,31% -1,63% 0,76% -1,17%
TESSI 176,00 -1,12% -1,68% -2,76% 2,03% 10,00% 0,00%
TF1 8,68 -2,42% -4,35% -13,72% -24,98% -30,42% -29,34%
TFF GROUP 37,20 0,54% -2,11% -7,00% -18,78% -73,80% -7,26%
Thales 115,20 0,09% 1,05% 3,92% 31,66% 21,43% 28,17%
THERMADOR GROUPE 56,00 0,72% 1,45% -5,08% -55,91% -38,78% -50,66%
TIVOLY 36,40 1,11% -1,09% 8,98% -7,61% -11,86% -6,67%
TOUAX 7,94 -0,75% -1,98% -20,60% -26,48% -40,70% -32,08%
TOUPARGEL Groupe 3,80 3,83% 3,26% -9,52% -15,93% -0,26% -15,18%
Transgene 3,05 -0,81% -0,65% 2,18% -3,18% -10,18% 7,60%
Trigano 119,70 -1,72% -2,13% -20,89% -21,41% 4,72% -18,74%
Tunnel Prado Carénage 21,30 1,43% 2,40% -7,59% -14,11% 13,36% -8,31%
Turenne Investissement 5,60 0,00% 0,36% -3,45% -7,59% 9,16% -6,04%
TxCell 2,43 0,00% 0,00% 113,16% 73,08% 53,80% 57,79%
U10 3,28 -0,91% -0,61% -6,55% -12,30% -9,89% -10,63%
Ubisoft Entertainment 92,68 -2,26% -1,40% 6,82% 37,59% 72,36% 44,50%
UFF Banque 27,80 -1,77% 0,72% -8,85% -11,46% -6,71% -7,64%
ULRIC DE VARENS 5,16 0,00% 0,00% 25,85% 18,89% 35,79% 17,27%
UTI Group 0,6100 -0,33% -1,61% -23,94% -37,76% -32,97% -39,00%
Vallourec 4,91 -0,30% -5,47% -2,43% 2,66% 7,56% -2,52%
VALNEVA 4,00 -0,75% -1,36% -0,75% 12,22% 38,72% 44,22%
VALNEVA PREF 0,0400 40,35% 15,94% 29,03% 12,68% 0,00% 33,33%
Valtech 12,50 0,00% 0,00% 4,17% 13,64% 8,70% 0,81%
Vétoquinol 53,40 -2,55% -1,84% 2,69% -0,74% 8,21% -11,78%
Viadeo 0,9900 0,00% -1,98% -1,00% -41,76% -64,64% -54,59%
VICAT 53,20 0,38% -2,74% -16,94% -17,71% -8,28% -19,14%
VIDELIO 1,6800 0,00% -0,59% 5,66% 7,69% -11,11% 1,82%
Viel & Cie 5,36 -1,47% -0,74% -3,60% 1,52% -9,46% -0,74%
VILMORIN 59,10 0,00% -3,27% 2,07% -32,07% -24,20% -33,10%
Virbac 129,60 1,09% 1,89% 1,09% 10,02% -10,12% 4,94%
VOLTALIA 9,48 1,61% 2,38% -4,34% 4,52% -17,57% -6,51%
VRANKEN-POMMERY 24,20 -0,82% -0,82% 4,31% 5,68% -0,58% 2,54%
Wavestone 156,20 -0,26% -0,51% 0,51% 14,68% 55,73% 26,69%
Wendel 123,50 0,41% -0,80% -2,14% -11,47% -4,96% -14,47%
WORLD LUX IND OEB 257,90 0,51% 1,82% 4,20% 12,77% 22,29% 13,76%
Worldline 50,45 0,20% 0,80% 16,19% 18,87% 44,16% 24,05%
XILAM ANIMATION 42,40 -2,42% -3,53% -30,72% -16,86% 59,22% 9,14%
XPO Logistics 300,00 0,00% 2,74% -3,23% 12,78% 41,54% 16,50%
YMAGIS 5,46 0,74% 0,74% -28,53% -42,16% -44,00% -35,31%
Zodiac Aerospace 24,83 0,00% -0,52% -0,08% 1,33% 7,26% -0,40%