22:21
Les rendements sont calculés toutes les heures.

CAC Autres

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB SCIENCE 8,49 -0,06% 3,54% -5,03% -15,44% -43,02% 1,80%
ABC ARBITRAGE 7,14 0,28% 0,00% 13,15% 17,05% 5,78% 13,69%
Abéo 40,90 -4,88% -7,26% 9,56% 22,90% 54,17% -3,08%
Abivax 8,25 -1,43% -6,25% -19,28% -19,83% 31,37% -4,40%
Acanthe Developpement 0,6000 0,00% 2,04% -7,69% -17,81% -4,76% -30,23%
ACTEOS 3,43 2,08% 3,94% 3,94% -1,44% 118,47% 6,19%
Actia Group 7,80 1,17% 1,96% 14,04% 1,69% -11,76% 11,75%
ADL Partner 16,25 1,25% 1,56% -2,75% -8,19% -6,61% -2,05%
ADOCIA 15,40 0,52% 1,99% -1,53% -16,76% -26,14% 7,32%
Advenis 1,7700 1,14% 0,28% -6,84% -13,66% -6,84% 0,00%
ADVINI 34,60 0,00% 0,00% 0,58% -1,14% -7,11% 0,32%
Aéroports de Paris 164,50 -0,42% 1,29% 6,71% 14,16% 52,60% 3,79%
Affine 17,12 0,12% 2,15% 5,03% 1,30% 8,56% 3,88%
AFONE 7,80 0,00% 0,65% -2,50% -2,26% 32,88% -8,02%
Air France-KLM 10,07 0,55% -1,85% -11,94% -20,43% 55,37% -25,88%
Akka Technologies 55,60 2,21% 3,15% 15,07% 26,91% 44,42% 20,09%
Albioma 20,40 -1,21% 2,20% 1,24% 2,87% 24,39% -3,04%
Alpha Mos 0,4700 0,00% -6,00% 20,51% 2,17% 4,44% 27,03%
ALSTOM 33,64 0,00% 1,72% -1,69% 11,80% 28,84% -2,79%
ALTAMIR 14,84 -0,27% -0,40% 0,95% -6,19% 12,42% -2,62%
Altaréa 200,00 1,21% 1,73% 5,01% 4,93% 15,41% -3,89%
Alten 79,15 0,19% 3,60% 14,33% 8,14% 12,91% 13,70%
Altran Technologies 14,70 0,20% 3,16% 2,30% 0,41% -1,77% 5,83%
Amoéba Biocide 16,02 -4,53% -0,37% 5,39% 14,51% -41,30% 9,73%
Amplitude Surgical 3,08 1,65% 4,76% -17,43% -37,27% -27,87% -12,99%
Amundi 69,28 1,32% 2,27% -4,36% 4,26% 26,91% -1,94%
ANF IMMOBILIER 21,75 0,00% 2,11% -1,81% -1,18% 2,79% -0,32%
APRIL 14,75 -1,34% -1,67% -0,61% 8,30% 12,68% 0,34%
ARCHOS 0,7860 1,42% 6,79% 17,31% 19,09% -38,11% 20,92%
Areva 4,50 0,00% 0,00% 3,54% -8,54% 0,22% 4,63%
Argan 40,20 0,00% -1,47% 3,08% 10,90% 45,49% 0,20%
ARKEMA 102,45 2,25% 5,18% -3,03% 8,44% 6,35% 0,89%
Artprice.com 14,54 -1,09% -1,89% -11,88% -14,92% 11,93% -13,71%
ASK 1,2300 2,50% 2,50% -0,81% 3,36% -33,51% 5,13%
Assystem 30,85 0,33% 3,18% 0,46% -3,92% 9,79% 3,11%
AST Groupe 8,56 1,30% -10,37% 6,34% 7,13% 56,49% 7,94%
ATARI 0,7490 -6,14% 6,24% 108,06% 102,43% 256,67% 108,06%
ATEME 18,98 -0,21% 6,63% 28,50% 9,52% 129,50% 17,45%
Atos 121,75 -0,61% 2,05% -2,68% -4,36% 15,73% 0,33%
AUBAY 37,60 -1,31% 1,90% 11,21% 27,98% 41,89% 8,67%
aufeminin 38,70 0,00% 0,00% 44,40% 48,22% 29,00% 0,55%
AURES TECHNOLOGIES 46,30 1,09% -0,86% 35,22% 16,62% 118,71% 36,58%
Avanquest 1,0750 -0,46% 4,88% 148,27% 146,00% 227,74% 119,39%
Avenir Telecom 0,3590 -3,49% 31,02% 8,79% 99,44% 259,00% 70,95%
Aviation Latécoère 4,87 1,56% 2,10% -11,45% 18,78% 16,23% -14,71%
AwoX 2,24 0,00% 4,67% 0,90% -1,75% -27,74% -3,03%
AXWAY SOFTWARE 20,50 -0,73% -3,30% -4,12% -13,21% -31,69% -10,09%
Bains de Mer Monaco 50,00 0,00% 0,20% 20,71% 44,97% 43,72% -7,42%
Barbara Bui 8,20 0,00% 10,81% -25,45% -36,68% -35,69% 22,75%
BASTIDE LE CONFORT 49,50 -0,20% -3,32% 7,38% 28,74% 57,74% -11,97%
Beneteau 18,76 1,52% 0,86% 4,57% 34,67% 58,85% -5,94%
BERKS PIQOPENB 271,20 0,00% 5,85% 12,30% 14,43% 22,00% 2,84%
BERKS PI OPENB 235,50 0,00% 3,97% 6,22% 7,63% 4,67% -0,80%
BIC 83,90 -0,24% -1,29% -7,53% -17,01% -29,14% -8,47%
BIGBEN INTERACTIVE 12,54 0,00% 13,18% -4,57% 29,95% 101,28% -9,06%
bioMérieux 71,00 1,00% 2,01% 4,40% 14,61% 40,87% -4,94%
Blue Solutions 17,70 3,21% 5,04% -2,85% 4,42% 67,93% 3,09%
Boiron 68,90 0,73% 0,15% -12,11% -14,11% -21,47% -7,95%
Bolloré 4,58 3,01% 5,96% 5,14% 17,51% 23,96% 1,24%
Bonduelle 36,35 -3,20% -2,15% -1,76% 2,48% 43,68% -17,53%
Bourbon 6,89 0,15% -0,72% -2,68% -6,13% -43,48% -1,57%
Bourse Direct 1,5600 -3,11% -1,89% -7,69% -17,46% -1,27% -4,29%
BRENT PI OPENB 36,60 -0,41% 4,87% 1,58% 24,49% -1,13% -4,36%
BRENT PIQOPENB 46,33 0,24% 4,54% 6,60% 30,47% 15,28% -0,94%
Bureau Veritas 21,72 0,79% 1,12% -4,34% 10,37% 15,93% -4,70%
Burelle 1405,0 3,69% 8,08% 15,06% 19,06% 39,11% 10,63%
Business & Decision 7,92 0,00% 0,00% 0,25% 0,25% 10,77% 0,25%
CAFOM 9,05 -1,09% 0,56% 30,97% 47,63% 22,30% 31,35%
CAPELLI 47,90 -1,64% 3,01% -2,34% 29,46% 72,80% -7,94%
Carrefour Property Development 23,50 -0,21% 3,07% 3,12% -1,67% -1,51% 1,23%
Casino Guichard 46,01 0,00% 2,61% -2,92% -9,36% -10,64% -9,00%
Cast 3,45 -1,15% -1,43% 0,00% -5,99% -5,48% -1,43%
Catana Group 3,49 -0,99% 9,75% 58,64% 235,58% 287,78% 9,75%
Catering International Services 17,85 0,00% 4,39% 12,97% -10,35% -3,04% 5,06%
CBO TERRITORIA 4,01 -0,50% 0,25% 3,08% 9,26% 7,51% 3,89%
Cegedim 40,40 2,80% 6,32% 22,42% 29,16% 53,90% 21,76%
CeGeREAL 40,80 0,00% 6,25% 7,62% 6,11% 8,77% 7,59%
Cegid Group 86,25 0,00% 0,00% 13,80% 27,97% 40,82% 40,45%
Cellnovo Group 2,89 -1,03% 3,21% -7,07% -37,45% -58,95% -13,47%
Celyad 33,56 2,44% -0,53% -12,84% -7,93% 69,92% -3,03%
Cerenis Therapeutics 1,9260 -2,13% -1,43% -8,29% 11,33% -74,99% 0,84%
CFAO 37,50 0,00% 0,00% 11,28% 11,77% 8,41% 7,14%
CGG 1,5700 -2,06% -24,23% -58,68% -46,05% -82,69% -58,68%
Chargeurs 25,56 0,63% 3,90% 10,84% 7,98% 31,62% 0,99%
CHINE PIQOPENB 32,15 0,00% -2,28% 4,15% 14,62% 29,53% 3,28%
Christian Dior 305,50 0,26% 2,38% 0,99% 20,56% 53,02% 0,31%
Cibox Interactive 0,2910 -4,28% 1,75% 164,55% 164,55% 191,00% 107,86%
CIC 397,40 0,00% 1,82% 95,00% 130,24% 149,78% 128,79%
CNIM 128,00 0,79% 7,11% -3,26% -12,23% 13,27% -4,85%
CNP Assurances 19,92 0,50% 0,56% 7,73% 0,15% 12,16% 3,45%
Coface 9,42 -0,42% 2,39% 4,90% 14,60% 36,72% 5,68%
Coheris 2,71 -0,37% 2,65% 3,04% -18,13% -10,86% 2,26%
Colas 180,20 1,58% 2,04% 2,15% 3,21% 19,14% -0,72%
Compagnie des Alpes 31,75 1,11% -1,55% 26,24% 19,14% 67,11% -2,85%
Crédit Agricole Atlantique Vendée 129,00 -0,02% -0,77% 4,89% 5,55% 22,51% 7,51%
Crédit Agricole d'Ile-de-France 83,60 0,12% 1,10% 4,96% -0,30% 1,95% 4,47%
Crédit Agricole du Morbihan 70,39 0,27% -0,58% -0,61% -2,51% 2,31% 1,72%
Crédit Agricole Loire Haute Loire 83,97 0,00% -1,89% -0,78% 2,59% 12,58% 3,39%
Crédit Agricole Mutuel Alpes Provence 97,99 0,41% -0,82% -3,74% -7,21% 16,95% -1,04%
Crédit Agricole Mutuel Brie Picardie 26,19 -0,02% 3,01% 3,93% -0,04% 1,12% -0,95%
Crédit Agricole Mutuel de l'Ille et Vilaine 87,49 1,14% -0,01% 1,65% 0,85% 12,89% 2,93%
Crédit Agricole Mutuel de la Touraine et du Poitou 97,00 -0,41% 2,12% -5,83% -1,82% 11,84% 2,09%
Crédit Agricole Mutuel de Normandie Seine 126,88 0,54% -0,09% 4,26% 1,53% 14,82% 5,73%
Crédit Agricole Mutuel du Languedoc 63,49 0,00% -0,02% -2,19% 4,42% 10,23% 1,75%
Crédit Agricole Mutuel du Nord de France 21,10 -1,63% -3,21% 0,48% 4,35% 9,61% -3,30%
Crédit Agricole Sud Rhône Alpes 183,62 -0,21% -0,75% -3,14% -3,60% 8,52% -0,47%
Crédit Agricole Toulouse 31 CCI 110,00 0,18% 0,35% 5,58% 0,18% 12,13% 6,39%
CS Communication & Systèmes 6,14 0,00% 1,32% 10,43% 2,33% 31,20% 7,16%
DALET 11,90 4,39% 9,17% 4,57% 4,29% 20,32% 8,18%
Dassault Aviation 1387,0 1,46% 6,61% 5,93% 8,27% 28,56% 6,86%
Dassault Systèmes 103,50 -0,48% 5,16% 13,89% 25,06% 35,77% 16,83%
DBV TECHNOLOGIES 40,66 -0,29% 23,51% -1,20% -44,88% -41,00% -2,95%
DELTA PLUS GROUP 55,50 -0,89% 13,27% 21,05% -41,57% -18,74% 24,72%
Derichebourg 7,51 -1,90% 2,60% -13,22% -5,26% 74,53% -17,64%
Devoteam 79,60 1,40% 1,79% 3,38% 6,13% 29,54% 6,35%
Diagnostic Medical 1,4250 -2,40% -2,06% -8,06% -26,55% -22,97% -1,72%
Direct Energie 36,68 0,82% 5,40% 3,85% -28,47% 3,91% -7,12%
DNXcorp 6,10 0,66% 2,35% -3,17% 3,39% 6,09% -2,40%
DOM Security 60,00 -0,66% 2,74% -0,66% -1,41% 17,81% 0,84%
ECA 19,35 -0,51% -0,26% -5,15% -15,54% -16,23% -0,72%
EDENRED 27,40 6,49% 9,38% 14,00% 24,43% 31,07% 13,32%
EDF 10,43 -3,34% 2,56% 3,88% 10,86% 14,99% 0,10%
Egide 2,39 -1,24% 1,70% 3,46% -10,15% -2,45% 9,63%
Eiffage 92,20 0,11% 3,95% 0,94% 9,64% 33,18% 0,94%
EKINOPS 4,37 0,00% 4,55% -7,61% -12,77% -39,39% -6,62%
Electricité de Strasbourg 136,50 -0,73% 4,60% 10,53% 17,47% 21,34% 8,46%
Electro Power Systems 10,00 -0,99% -1,48% -23,78% 30,04% 41,24% -13,79%
Elior Group 18,13 -0,28% 1,74% -3,31% -20,36% -15,44% 5,25%
Elis 21,72 0,18% 4,62% -1,72% 8,06% 23,02% -5,63%
ENCRES DUBUIT 5,54 -2,46% 0,00% 3,17% 6,54% 32,85% 7,57%
EOS Imaging 5,31 0,95% 5,99% 12,98% 9,48% 17,48% 11,09%
ERAMET 113,30 -5,19% -1,39% 38,17% 101,60% 113,29% 14,41%
ERYTECH PHARMA 17,14 -0,12% 1,30% -23,31% -28,58% 21,22% -7,35%
ESI Group 40,25 2,42% 2,16% 17,86% -9,94% -18,65% -13,44%
Esso 47,00 3,41% 3,64% -13,01% -18,40% 17,65% -17,98%
ESTX PI 0626M 1037,9 0,00% 0,00% 0,94% 4,81% n/a% 2,38%
ESTX PI 0925S 113112,7 0,00% 0,20% 1,73% 8,04% 19,61% 13,38%
ESTX PI 0925S 111512,1 0,00% 0,04% 2,66% 7,21% 20,45% 12,26%
ESTX PI 1026M 106600,0 0,00% 0,00% 1,41% 2,83% n/a% 5,17%
ESTX PI 1225S 113498,0 0,00% 0,59% 5,56% 6,02% 25,12% 17,67%
Etam Developpement 49,30 0,00% 0,00% 69,13% 54,06% 45,86% 78,30%
Euler Hermes Group 122,00 0,00% 0,00% 22,92% 19,43% 44,64% 0,16%
Eurazeo 79,95 -0,06% 1,46% 9,61% 12,84% 35,51% 3,83%
Euro Disney 2,0000 0,00% 0,00% 0,50% 63,93% 61,29% 65,29%
EURO RESSOURCES 3,18 -2,45% -2,15% -7,02% -8,88% -12,64% -9,14%
Eurofins Scientific 486,20 0,37% 2,23% -5,00% 0,23% 16,40% -4,22%
Euronext 54,30 0,84% 2,16% 10,95% 10,91% 30,84% 4,81%
EUROPACORP 2,31 -3,35% -3,75% 84,80% -32,46% -32,65% 120,00%
Europcar Groupe 10,95 1,20% 5,49% 4,24% -7,59% 15,53% 6,83%
EUROSIC 50,93 0,00% -0,12% 0,16% 31,26% 27,33% 40,69%
Eutelsat Communications 18,81 0,89% 14,07% -7,14% -22,63% 6,24% -2,54%
EXEL INDUSTRIES 117,50 -1,26% 1,73% 6,53% 12,99% 45,53% 1,29%
Faurecia 69,26 1,17% 2,21% 10,71% 42,06% 65,26% 6,34%
FDL 8,06 0,00% 0,00% -5,62% 0,37% 7,90% 7,61%
Fermentalg 3,17 0,48% 8,01% -11,94% 39,65% 12,81% 0,63%
FFP 101,60 0,99% 7,06% 2,63% 16,51% 19,23% 1,30%
Figeac Aéro 16,60 0,85% -2,35% -8,59% -6,74% -19,50% -12,12%
Fimalac 131,00 0,00% -0,19% 21,58% 20,96% 33,67% 28,62%
Financière de l'Odet 1005,0 2,55% -0,99% 4,04% 16,41% 27,53% 1,93%
FIPP 0,2600 -0,38% 3,17% 18,18% 44,44% 62,50% 8,33%
FLEURY MICHON 46,90 -0,21% 3,99% -0,68% -5,99% -21,89% -0,13%
Foncière Atland 110,00 -3,51% 0,00% -8,33% 6,80% 19,57% -14,39%
Foncière des Murs 28,70 1,41% 2,14% 0,03% 8,79% 1,02% 0,28%
Foncière des Régions 86,90 -1,03% 0,23% -1,59% 5,73% 11,50% -8,02%
Foncière Inea 38,00 -0,78% -0,78% -4,62% -2,56% 0,00% -5,24%
Foncière Lyonnaise 60,00 -1,64% -0,99% 9,49% 10,07% 23,71% 9,87%
Foncière Paris Nord 0,0486 -1,62% 11,47% 21,50% 21,50% -2,80% 62,00%
Française de l’Energie 17,25 1,17% 3,92% -21,77% -15,48% 54,02% -4,17%
Futuren 1,1300 0,00% 0,00% 0,00% -0,88% 29,89% 0,00%
GAUMONT 125,00 -0,40% -0,40% 26,90% 27,55% 116,45% -0,68%
Gaztransport & Technigaz 59,70 4,01% 9,54% 35,81% 45,31% 52,53% 19,16%
GECINA 152,80 1,53% 2,90% 10,09% 17,86% 25,19% -0,71%
Generix 3,18 0,00% 1,60% 12,77% 29,27% 27,71% 16,48%
Genfit 24,22 1,51% 0,92% 7,55% -3,31% 14,19% 1,25%
Genomic Vision 2,77 -1,07% -0,72% -25,07% -7,83% -43,22% -17,46%
GenSight Biologics 7,04 4,76% 13,18% 34,87% 46,67% -6,88% 13,92%
Genticel 1,6520 -0,48% -1,78% -5,06% -12,13% -24,57% -0,48%
Gérard Perrier 58,80 -2,00% 5,00% 13,01% 23,01% 33,61% 13,40%
GFI Informatique 7,74 -0,26% 0,26% -0,26% 0,00% -5,72% 3,20%
GL EVENTS 26,00 0,97% 1,56% 3,05% 2,89% 40,54% 6,12%
GOLD PIQOPENB 105,90 -1,21% 0,19% 2,97% 1,97% 5,32% 1,83%
GOLD PI 0420B 105,10 -0,57% 0,57% -1,22% -1,87% -7,64% -0,47%
GOLD PI OPENB 101,25 0,00% 0,60% -0,88% -1,56% -7,58% 0,00%
Grenobloise d'Electronique et d'Automatismes 102,50 -0,49% 0,00% 15,82% 13,52% 13,89% 15,58%
Groupe Crit 75,20 -0,27% 0,27% 4,00% -9,05% -4,52% 3,33%
Groupe Eurotunnel 10,64 -1,07% 1,19% -3,05% 9,08% 19,24% -0,79%
GROUPE FLO 0,2690 0,94% 5,08% -0,37% -7,24% -73,10% 3,46%
Groupe Fnac 94,85 0,69% -0,32% 20,06% 21,60% 63,11% -5,81%
Groupe Gorgé 16,94 -0,35% 4,05% 2,60% -15,30% -25,57% 8,10%
Groupe IRD 21,20 0,00% -1,85% -5,36% 8,44% 10,02% -2,08%
GROUPE LDLC 18,34 3,62% 7,88% -4,68% -29,19% -44,31% -8,25%
GROUPE OPEN 36,35 0,97% 5,06% 30,47% 35,68% 34,63% 14,74%
Groupe Partouche 33,30 -0,60% -2,06% 9,11% 2,94% -9,76% -1,45%
GUERBET 66,50 -1,48% -7,89% -10,63% -12,34% -21,72% -16,14%
Guillemot 3,97 1,28% 8,17% -23,51% 110,05% 189,78% -15,71%
Haulotte Group 19,30 0,94% 7,58% 36,59% 30,58% 40,77% 19,65%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Herige 42,50 1,19% 3,91% 12,85% 10,82% 40,03% 5,46%
Hermès International 439,10 -0,57% 1,18% -0,98% -0,02% 8,01% -1,60%
HF Company 9,28 -0,22% 0,43% 3,23% 1,31% -2,83% 5,94%
High Co 4,86 0,00% 0,83% -0,82% -16,35% -21,99% -0,82%
HiMedia Group 5,76 1,05% 18,03% 17,55% -15,29% -36,07% 30,02%
HiPay Group 14,10 -1,05% 0,00% 11,46% -9,03% 19,49% 0,36%
Hopscotch Groupe 8,22 -0,24% 2,24% 6,75% -0,72% -0,60% -2,49%
Hubwoo 0,1600 0,00% 0,00% 0,00% 6,67% 6,67% 33,33%
Icade 81,85 0,43% 0,06% 6,92% 10,44% 19,26% -0,10%
ID Logistics 132,80 0,45% 1,53% 9,38% -2,99% -7,11% -1,78%
IDI 45,40 -1,09% 0,89% 11,22% 26,01% 66,00% -3,20%
IGE + XAO 139,50 0,72% 1,82% 6,12% 41,64% 64,16% 5,41%
ILIAD 198,00 -0,40% 2,43% -0,30% -8,61% 0,25% -0,88%
Imerys 85,20 0,83% 8,81% 10,42% 16,23% 10,82% 8,48%
Immobilière Dassault 47,30 -1,25% -1,46% 5,02% 5,11% 11,29% 2,83%
Implanet 0,7300 0,00% -2,67% -7,59% -21,51% -37,61% -8,75%
Infotel 55,40 2,21% 3,17% 18,40% 14,23% 23,88% 3,65%
Ingenico Group 92,62 2,07% 2,48% 11,23% 9,82% 15,57% 4,06%
Innate Pharma 5,37 -1,29% 6,66% -38,83% -49,00% -50,28% 12,95%
INNELEC MULTIMEDIA 7,28 2,25% -13,54% 48,88% 36,59% 68,52% 2,39%
INSIDE Secure 2,84 -1,39% 9,04% 8,62% 14,78% -0,18% -3,57%
INTERPARFUMS 35,70 0,00% 2,88% 12,80% 10,19% 24,83% 3,33%
IPSEN 120,15 0,13% 13,03% 17,56% 9,03% 54,83% 20,67%
Ipsos 32,56 0,80% 4,16% 6,54% 16,72% -0,47% 6,06%
IT Link 14,00 0,00% 2,56% -9,97% -6,17% -12,39% -2,64%
ITESOFT 3,76 0,00% -0,53% -11,74% -6,23% -5,76% -1,05%
ITS Group 6,82 -0,87% 2,10% -3,13% 0,89% -1,16% 0,44%
JACQUES BOGART 9,30 -1,90% 0,00% -7,00% -19,27% -31,11% -5,78%
Jacquet Metal 29,55 3,32% 8,44% 20,61% 28,48% 32,07% 7,45%
JCDecaux 33,02 0,00% 1,35% 0,24% 14,83% 9,23% -1,74%
Kaufman et Broad 43,30 -0,28% 4,64% 16,46% 14,49% 22,32% 9,26%
Keyrus 7,80 0,00% 12,07% 33,11% 31,53% 146,06% 39,53%
Korian 26,36 5,78% 11,51% -4,92% -9,99% -0,73% -10,48%
Lacroix 34,80 -1,14% -7,69% 48,72% 51,57% 86,50% 28,94%
Lagardère 24,80 -0,40% 3,42% -8,32% -9,14% 4,31% -7,22%
LANSON-BCC 37,00 0,00% 6,94% 12,46% 11,28% 12,80% 12,63%
LAURENT-PERRIER 99,20 0,61% 1,02% 18,10% 29,17% 41,71% 19,07%
LDC 130,00 0,00% 3,17% 17,06% 19,49% 42,06% 13,04%
LE NOBLE AGE 55,10 0,18% 3,77% -2,06% 5,05% 40,42% -6,45%
LEBON 193,50 -0,26% 0,26% -1,38% -2,76% 23,02% -3,26%
LECTRA 23,30 3,33% 7,87% 4,16% -3,04% 19,49% -7,36%
Les Nouveaux Constructeurs 52,20 3,57% 2,35% 8,75% 2,78% 25,51% 1,95%
Linedata Services 36,85 2,22% 5,14% -4,83% -20,34% -19,72% -6,26%
LISI 35,15 0,57% -1,26% -3,25% -8,81% -1,80% -12,34%
LOCINDUS 21,10 -0,47% 0,00% 11,94% 7,00% 9,33% 7,05%
M6 Métropole Télévision 22,16 -0,72% 2,12% 12,37% 8,89% 17,78% 2,90%
Maisons du Monde 36,32 -1,57% 3,71% 4,17% 4,73% 35,75% -3,79%
Maisons France Confort 53,80 -1,65% -3,06% -7,88% -8,58% 3,68% -10,23%
Manitou BF 35,80 -1,65% 3,02% 26,23% 22,60% 68,87% 17,38%
Manutan International 96,80 0,00% 4,99% 20,82% 16,91% 37,54% 8,10%
Marie Brizard Wine & Spirits 8,73 1,51% 0,81% -26,95% -42,38% -44,78% -30,60%
MAUNA KEA TECHNOLOGIES 3,05 -2,24% -3,33% -31,00% 40,55% 4,45% -35,65%
Maurel & Prom 3,58 -1,65% 2,43% 1,13% 2,58% -7,01% -0,56%
McPhy Energy 5,20 0,39% 0,00% 6,12% -12,01% 0,00% 5,05%
MECELEC 2,10 0,00% 0,96% 2,94% 16,67% 40,00% 18,64%
MEDASYS 0,4100 -0,24% -1,68% 5,13% -10,87% -4,65% 5,13%
MEDIA 6 14,35 1,06% -0,35% 11,50% 30,45% 51,05% 10,90%
MEDIAWAN PREF 12,90 0,00% 1,18% 32,99% 29,26% 25,24% 31,63%
Memscap 2,10 0,00% -1,41% 0,00% -12,86% 2,44% -1,87%
MERCIALYS 16,10 0,00% -1,35% -6,88% -3,82% -8,63% -12,71%
MERSEN 40,60 1,50% 6,56% 7,81% 24,31% 79,96% 8,73%
Metabolic Explorer 2,25 1,13% 4,66% 0,67% -2,39% -11,61% -1,54%
METXPPIOPENB 193,05 0,00% 1,10% -2,20% -1,10% -7,43% -2,40%
MGI COUTIER 31,65 1,12% 2,10% -2,85% -5,15% 4,98% -6,11%
Micropole 1,3600 0,74% 0,74% 0,00% -4,23% 8,80% 1,49%
MND 5,62 -2,60% 3,12% -12,87% 7,46% 42,28% -13,54%
Mr Bricolage 14,50 0,69% -2,03% -3,07% -7,94% 20,73% -0,89%
Nanobiotix 13,88 -1,77% 4,36% -4,28% -24,40% -10,45% -6,41%
Natixis 7,06 -1,51% -0,03% 9,10% 10,34% 30,95% 7,06%
Naturex 96,00 1,48% 6,31% 10,21% 12,94% 12,41% 8,39%
Neopost 22,50 -0,71% 0,27% -22,89% -39,19% -21,49% -6,25%
Netgem 2,65 0,00% 3,11% 14,22% 7,29% 29,27% 9,50%
Neurones 28,20 0,36% 1,44% 6,21% 0,75% 18,24% -2,08%
Nexans 44,50 -0,07% -1,29% -16,12% -5,16% -12,33% -12,93%
Nexity 47,50 0,00% 2,19% -4,32% 2,37% 1,38% -4,27%
NicOx 9,12 -0,27% 1,67% -4,41% -7,37% 3,59% -10,11%
NRJ Group 9,00 0,67% -0,44% -3,74% -18,77% -14,29% -1,32%
OENEO 10,76 0,00% 1,32% 9,91% 12,43% 29,33% 4,98%
Officiis Properties 1,3200 0,00% 0,00% 40,43% 23,36% 48,31% 23,36%
OL Groupe 2,99 0,00% 3,46% 6,79% 2,75% 5,28% 4,91%
Onxeo 1,6070 -1,89% -1,05% 36,19% -59,83% -37,47% 48,80%
ORAPI 10,45 0,48% 0,48% -3,69% -6,11% 20,11% -5,94%
Orchestra-Prémaman 3,44 -0,58% 2,99% -12,47% -49,26% -70,34% 0,00%
Orège 3,63 -1,63% -1,89% -11,68% -10,15% -15,58% -7,87%
Orpea 99,54 0,06% 7,61% -0,22% 1,13% 21,94% 1,26%
Ose Pharma 3,65 -1,08% 2,82% -1,08% -11,19% -46,32% -5,19%
Paris Realty Fund 68,50 -2,14% -2,14% -7,63% -5,65% -5,14% -5,19%
PARROT 7,80 -0,38% -1,27% -14,38% -32,17% -7,36% -11,56%
PASSAT 4,70 -1,47% -1,47% -17,83% -18,26% -22,70% -18,12%
Patrimoine & Commerce 21,20 0,95% 0,95% 0,28% -9,40% -12,58% 2,91%
Pharmagest Interactive 53,10 2,31% 17,09% 22,83% 14,56% 48,20% 20,82%
Pierre Vacances 41,80 1,33% 1,95% -0,95% -7,11% -0,12% -8,79%
Pixium Vision 2,89 -4,15% -7,07% -6,17% -48,94% -60,14% 5,86%
Pizzorno Environnement 24,90 -0,40% 0,00% -0,40% -12,29% 36,14% -6,21%
Plastic Omnium 39,35 0,10% 3,04% 12,08% 22,32% 21,26% 3,84%
Plastiques du Val de Loire 19,84 0,20% 15,21% -10,02% -10,02% -86,69% 6,10%
Poxel 6,68 -0,15% 2,14% 0,30% 14,38% 26,52% 1,67%
PRECIA 218,00 0,93% 0,00% 7,12% 1,87% 24,57% -0,46%
Prologue 0,6970 -0,29% -2,11% 1,01% -18,00% -18,95% -1,83%
PSB INDUSTRIES 45,80 0,22% 1,33% 3,85% -9,31% -13,67% 2,94%
Quantel 7,30 0,97% 3,11% 16,99% 14,24% 124,62% 3,55%
Rallye 15,28 0,92% 5,45% 9,46% -5,15% -30,70% 3,03%
Ramsay Générale de Santé 15,80 0,00% -1,86% 4,64% 3,34% 3,95% 0,32%
Recylex 11,27 -4,33% -4,97% -6,55% 20,28% 212,19% -13,51%
Rémy Cointreau 107,70 -1,37% 2,77% -2,58% 11,36% 24,26% -6,75%
Rexel 14,83 0,82% 9,08% -1,00% 14,69% -5,72% -1,92%
Riber 3,70 -0,27% 12,29% -10,84% 113,87% 153,42% -0,80%
ROBERTET 414,00 0,24% 2,22% 2,48% 2,53% 12,81% 1,47%
Rothschild & Co 30,90 0,16% 2,83% -1,10% -0,95% 13,00% 1,20%
Rubis 57,70 -1,28% 0,70% -0,09% 3,95% -28,72% -2,17%
S.T. Dupont 0,1580 0,00% 2,27% -21,00% -7,06% -12,22% 5,33%
Safe Orthopaedics 0,5460 0,00% 7,06% 1,11% -5,86% -53,73% 7,06%
SALVEPAR 55,80 0,00% 1,44% 13,88% 13,16% 30,53% 15,15%
SAMSE 171,00 0,00% 0,00% 5,56% 15,19% 15,19% -0,09%
Sartorius Stedim Biotech 71,25 -0,70% 2,59% 23,40% 13,62% 21,48% 18,18%
Savencia 84,80 1,19% 4,18% 6,00% 0,71% 12,77% 5,05%
SCOR 35,89 0,39% 1,47% 4,20% -1,58% 11,01% 6,99%
SEB 164,70 -0,36% 3,26% 4,80% 8,25% 33,25% 6,64%
Séché Environnement 29,90 -0,33% 0,34% 0,34% -10,21% 0,98% -0,07%
SEQUANA 0,6960 -2,25% 4,04% -3,33% -34,95% -52,97% 0,87%
Serge Ferrari Group 11,50 0,88% 1,32% 0,88% -7,63% -1,29% 11,11%
SES 12,01 1,39% 10,64% -3,38% -38,63% -39,14% -7,69%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Soc. Intern. de Plantations d'Hévéas 85,20 -1,84% 0,12% 2,28% 0,83% 27,16% 1,97%
Société Centrale des Bois et Scieries de la Manche 7,00 0,00% -0,71% -5,41% 0,00% 16,09% -5,53%
Société Informatique Industrielle 25,10 -0,79% 8,19% 13,99% 8,66% 32,11% 6,81%
Soft Computing 13,80 -0,72% 2,22% 5,34% -2,13% -14,29% 5,34%
SOGECLAIR 50,00 -1,19% 4,38% 7,74% 8,70% 66,72% 4,71%
Soitec 63,00 1,61% 10,24% -9,09% 28,99% 69,67% 5,97%
Solocal Group 1,2600 0,00% 26,32% 50,00% 37,70% -49,60% 51,81%
Somfy 89,40 0,45% -0,33% 6,81% 9,01% -78,40% 8,53%
Sopra Steria Group 156,80 4,67% 5,31% 4,19% 9,34% 37,91% 0,61%
Spie 20,10 0,75% 4,58% -7,16% -13,34% -11,22% -7,39%
Spir Communication 3,53 0,00% 5,37% -11,31% -30,65% -57,52% 18,86%
SQLI 38,00 1,20% 1,33% 4,74% -16,04% -9,52% 7,44%
SRP Groupe 10,06 2,13% 2,03% 7,94% -41,85% -55,15% 58,68%
STEF 94,50 -1,36% 0,11% -0,53% -4,55% 17,98% 0,08%
STENTYS 2,06 0,74% 4,00% 12,30% 21,60% -17,80% 24,55%
STMicroelectronics 18,46 2,53% 6,40% -10,30% 30,15% 35,85% 1,37%
Store Electronic Systems 29,70 -0,34% -0,34% 1,71% 2,95% -7,10% -0,54%
Suez 10,87 -0,05% -0,23% -27,90% -31,02% -25,81% -25,91%
SuperSonic Imagine 2,0000 -0,50% 7,99% 6,95% 20,48% 6,38% 6,38%
SWORD GROUP 36,20 -0,82% 2,84% 12,11% 10,00% 19,59% 6,97%
SYNERGIE 51,00 1,59% 5,81% 18,91% 25,77% 32,71% 16,21%
Tarkett 29,34 -1,81% 4,04% -12,18% -16,54% -26,11% -16,12%
TECHNICOLOR 3,03 0,46% 3,00% 15,19% -2,26% -25,21% 5,44%
Teleperformance 119,90 3,01% 5,27% -1,19% 2,30% 12,64% 0,38%
Terreïs 43,00 -0,92% 0,70% 5,65% 0,51% 20,72% 0,47%
TESSI 170,50 -1,16% -0,29% 2,40% 2,00% 12,91% -3,13%
TF1 11,72 0,43% 3,35% -5,90% -6,80% 10,05% -4,60%
TFF GROUP 48,20 -1,22% 7,11% 24,19% -66,53% -57,90% 20,17%
Thales 92,12 1,95% 5,74% 4,68% -1,32% 2,19% 2,49%
THERMADOR GROUPE 127,00 0,40% 0,00% 24,51% 36,75% 45,96% 11,89%
TIVOLY 40,00 1,52% 3,63% -3,68% -3,12% 64,61% 2,56%
TOUAX 10,85 -0,91% -1,36% 16,67% -18,73% -7,26% -7,19%
TOUPARGEL Groupe 4,48 -0,44% -0,88% 0,00% 19,47% -0,67% 0,00%
Transgene 3,11 -0,32% 4,19% 16,92% -6,33% 14,76% 9,89%
Trigano 146,60 -1,28% 0,83% 11,61% 29,51% 66,97% -0,48%
Tunnel Prado Carénage 25,70 0,19% 3,84% 12,72% 28,89% 9,41% 10,63%
Turenne Investissement 5,88 0,00% 1,38% -2,00% 14,40% 20,74% -1,34%
TxCell 1,3820 -0,72% -2,68% -4,69% -18,22% -28,02% -10,26%
U10 3,73 0,00% 0,27% 5,07% 3,04% 0,54% 1,63%
Ubisoft Entertainment 68,20 1,37% 1,28% 1,84% 24,18% 97,77% 6,33%
UFF Banque 31,40 0,64% 0,32% 4,15% 2,72% 24,36% 4,32%
ULRIC DE VARENS 5,16 0,00% 0,00% 25,85% 18,89% 35,79% 17,27%
UTI Group 0,9520 -1,45% 0,00% -12,66% 3,48% 26,93% -4,80%
Vallourec 4,98 -0,54% 6,84% 17,00% 10,91% -24,27% -1,03%
VALNEVA 3,48 -1,14% 0,29% 21,25% 20,00% 22,97% 25,63%
VALNEVA PREF 0,0345 2,99% -2,82% -13,75% 15,00% 15,00% 15,00%
Valtech 12,50 0,00% 0,00% 4,17% 13,64% 8,70% 0,81%
Vétoquinol 55,00 1,10% 4,17% 4,58% 11,47% 9,04% -9,14%
Viadeo 0,9900 0,00% -1,98% -1,00% -41,76% -64,64% -54,59%
VICAT 67,60 4,16% 5,63% -3,90% 17,71% 18,91% 2,75%
VIDELIO 1,6400 2,50% 5,13% -2,96% -13,23% -2,96% -0,61%
Viel & Cie 5,24 -1,13% -0,76% 0,77% -10,12% 18,02% -2,96%
VILMORIN 88,50 -1,23% 4,00% 11,56% 15,69% 33,99% 0,18%
Virbac 123,00 1,65% 6,59% 18,16% -14,76% -27,96% -0,40%
VOLTALIA 9,20 2,22% 3,95% -15,90% -20,00% -4,76% -9,27%
VRANKEN-POMMERY 23,40 0,00% 1,30% -2,30% -3,03% 4,51% -0,85%
Wavestone 138,20 0,29% 1,02% 23,12% 36,98% 67,52% 12,09%
Wendel 141,70 1,00% 1,50% 0,43% 9,63% 31,51% -1,87%
WORLD LUX IND OEB 232,80 0,39% 2,78% 3,33% 10,75% 22,91% 2,69%
Worldline 42,74 0,56% 2,05% -2,73% 22,85% 68,04% 5,09%
XILAM ANIMATION 51,90 0,78% 9,61% 55,95% 100,23% 312,23% 33,59%
XPO Logistics 276,00 0,00% 4,55% 11,31% 27,19% 40,82% 7,18%
YMAGIS 9,64 -1,03% 1,69% 10,93% -1,13% -6,41% 14,22%
Zodiac Aerospace 24,98 0,00% 0,00% 1,13% 3,01% -7,26% 0,20%