01:33
Les rendements sont calculés toutes les heures.

CAC Autres

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB SCIENCE 4,95 -2,37% 31,02% 31,02% 31,02% 9,03% 31,02%
ABC ARBITRAGE 6,55 0,46% 5,82% 5,82% 5,82% -7,09% 5,82%
Abéo 27,80 0,00% -9,45% -9,45% -9,45% -19,42% -9,45%
Abivax 8,76 -2,56% -25,26% -25,26% -25,26% 23,38% -25,26%
Acanthe Developpement 0,5060 0,40% -8,66% -8,66% -8,66% -22,15% -8,66%
ACTEOS 1,1600 0,00% -15,02% -15,02% -15,02% -73,02% -15,02%
Actia Group 3,78 1,34% 14,72% 14,72% 14,72% -51,35% 14,72%
ADL Partner 15,80 -1,86% 27,42% 27,42% 27,42% -1,86% 27,42%
ADOCIA 21,15 -2,08% 71,39% 71,39% 71,39% 10,73% 71,39%
Advenis 1,4000 -0,36% -2,10% -2,10% -2,10% -30,00% -2,10%
ADVINI 27,00 -2,88% -1,46% -1,46% -1,46% -21,05% -1,46%
Aéroports de Paris 153,50 -1,54% -8,58% -8,58% -8,58% -21,12% -8,58%
Affine 12,70 0,00% -1,70% -20,13% -18,80% -23,31% -22,94%
AFONE 15,90 -0,63% 43,24% 43,24% 43,24% 72,83% 43,24%
Air France-KLM 8,24 -2,09% -11,76% -11,76% -11,76% 13,63% -11,76%
Akka Technologies 59,40 -2,14% 21,72% 21,72% 21,72% -7,62% 21,72%
Albioma 22,50 -1,32% 25,14% 25,14% 25,14% 15,27% 25,14%
Alpha Mos 0,0950 -3,06% -71,21% -71,21% -71,21% -78,36% -71,21%
ALSTOM 41,51 -0,41% 8,64% 8,64% 8,64% 3,10% 8,64%
ALTAMIR 17,20 0,86% 21,27% 21,27% 21,27% 3,34% 21,27%
Altaréa 180,00 -1,10% 2,04% 2,04% 2,04% -9,91% 2,04%
Alten 96,65 -1,83% 24,47% 24,47% 24,47% 8,23% 24,47%
Altran Technologies 11,09 -1,77% 52,65% 52,65% 52,65% -17,12% 52,65%
Amoéba Biocide 2,04 -4,00% -27,92% -27,92% -27,92% -50,61% -27,92%
Amplitude Surgical 2,18 -1,80% -13,49% -13,49% -13,49% -36,63% -13,49%
Amundi 59,10 -0,92% 20,46% 20,46% 20,46% -6,64% 20,46%
ANF IMMOBILIER 22,20 0,00% 2,78% 8,29% 1,74% 6,02% 1,74%
APRIL 21,60 0,47% 35,00% 35,00% 35,00% 68,09% 35,00%
ARCHOS 0,2450 -0,41% -25,42% -25,42% -25,42% -74,52% -25,42%
Areva 4,50 0,00% 0,00% 3,54% -8,54% 0,22% 4,63%
Argan 59,80 -0,66% 42,38% 42,38% 42,38% 45,85% 42,38%
ARKEMA 76,28 -0,31% -3,86% -3,86% -3,86% -26,58% -3,86%
Artprice.com 12,98 0,00% 13,86% 13,86% 13,86% -9,36% 13,86%
ASK 30,20 1,00% 112,08% 112,08% 112,08% 11,85% 112,08%
Assystem 34,20 2,09% 23,02% 23,02% 23,02% 20,85% 23,02%
AST Groupe 4,52 -0,22% -12,74% -12,74% -12,74% -63,72% -12,74%
ATARI 0,3792 -0,84% 8,19% 8,19% 8,19% -35,29% 8,19%
ATEME 11,30 -1,05% -3,42% -3,42% -3,42% -38,52% -3,42%
Atos 71,48 -1,43% 1,10% 1,10% 1,10% -42,00% 1,10%
AUBAY 30,00 -2,12% 3,45% 3,45% 3,45% -22,08% 3,45%
aufeminin 39,47 0,00% 0,00% 9,24% 0,18% 45,00% 2,55%
AURES TECHNOLOGIES 24,85 -1,00% -18,92% -18,92% -18,92% -49,29% -18,92%
Avanquest 0,7900 -0,32% 20,43% 20,43% 20,43% -16,75% 20,43%
Avenir Telecom 0,0689 -0,43% -59,83% -59,83% -59,83% -82,64% -59,83%
Aviation Latécoère 3,03 -0,66% 14,80% 14,80% 14,80% -38,39% 14,80%
AwoX 1,3150 1,54% 47,42% 47,42% 47,42% -37,08% 47,42%
AXWAY SOFTWARE 13,00 0,39% 7,44% 7,44% 7,44% -34,67% 7,44%
Bains de Mer Monaco 52,60 -0,38% 12,39% 12,39% 12,39% 1,54% 12,39%
Barbara Bui 8,00 -20,00% 6,67% 6,67% 6,67% 3,23% 6,67%
BASTIDE LE CONFORT 39,15 3,03% 29,21% 29,21% 29,21% -21,70% 29,21%
Beneteau 10,14 -2,03% -16,20% -16,20% -16,20% -46,01% -16,20%
BERKS PIQOPENB 265,40 0,00% -0,08% -0,08% -0,08% 4,24% -0,08%
BERKS PI OPENB 259,00 0,35% 2,17% 2,17% 2,17% 9,42% 2,17%
BIC 67,60 -1,24% -24,26% -24,26% -24,26% -15,39% -24,26%
BIGBEN INTERACTIVE 11,28 -3,75% 21,68% 21,68% 21,68% -20,34% 21,68%
bioMérieux 74,80 -0,86% 19,87% 19,87% 19,87% -8,67% 19,87%
Blue Solutions 16,80 0,60% 1,82% 1,82% 1,82% -1,75% 1,82%
Boiron 38,25 -1,42% -24,41% -24,41% -24,41% -48,17% -24,41%
Bolloré 3,91 -0,66% 7,12% 7,12% 7,12% -6,14% 7,12%
Bonduelle 29,15 2,10% -5,05% -5,05% -5,05% -12,99% -5,05%
Bourbon 1,8620 -1,79% -58,11% -58,11% -58,11% -65,90% -58,11%
Bourse Direct 1,0600 0,00% -3,64% -3,64% -3,64% -33,33% -3,64%
BRENT PI OPENB 39,32 1,79% 4,19% 4,19% 4,19% -14,07% 4,19%
BRENT PIQOPENB 51,55 0,00% 19,19% 19,19% 6,95% -9,88% 19,19%
Bureau Veritas 21,30 -0,56% 13,18% 13,18% 13,18% -8,90% 13,18%
Burelle 848,00 -1,40% 2,91% 2,91% 2,91% -37,19% 2,91%
Business & Decision 7,50 -1,96% -3,47% -3,47% -3,47% -5,42% -3,47%
CAFOM 6,30 -2,33% 12,50% 12,50% 12,50% -36,36% 12,50%
CAPELLI 28,60 -1,04% -21,43% -21,43% -21,43% -40,17% -21,43%
Carrefour Property Development 15,16 -0,92% -10,93% -10,93% -10,93% -36,57% -10,93%
Casino Guichard 32,60 1,24% -13,16% -13,16% -13,16% -4,96% -13,16%
Cast 2,37 0,00% -38,12% -38,12% -38,12% -42,48% -38,12%
Catana Group 2,61 -0,95% 10,59% 10,59% 10,59% -24,46% 10,59%
Catering International Services 13,10 -0,76% 32,59% 32,59% 32,59% -33,67% 32,59%
CBO TERRITORIA 3,58 0,56% 12,23% 12,23% 12,23% -8,91% 12,23%
Cegedim 25,35 -0,59% 17,36% 17,36% 17,36% -28,79% 17,36%
CeGeREAL 39,60 0,00% 13,14% 13,14% 13,14% 3,13% 13,14%
Cegid Group 86,25 0,00% 0,00% 13,80% 27,97% 40,82% 40,45%
Cellnovo Group 0,1280 0,00% -90,52% -90,52% -93,57% -95,53% -90,52%
Celyad 16,80 -0,71% -9,09% -9,09% -9,09% -31,76% -9,09%
Cerenis Therapeutics 0,3530 -1,94% -13,05% -13,05% -13,05% -82,52% -13,05%
CFAO 37,50 0,00% 0,00% 11,28% 11,77% 8,41% 7,14%
CGG 1,5220 -1,14% 28,66% 28,66% 28,66% -30,50% 28,66%
Chargeurs 18,20 4,84% 4,90% 4,90% 4,90% -24,29% 4,90%
CHINE PIQOPENB 33,47 0,00% 4,11% 4,99% 18,69% 32,19% 7,52%
Christian Dior 440,20 -0,41% 31,40% 31,40% 31,40% 16,27% 31,40%
Cibox Interactive 0,0823 -1,79% -24,50% -24,50% -24,50% -70,07% -24,50%
CIC 397,40 0,00% 1,82% 95,00% 130,24% 149,78% 128,79%
CNIM 77,20 1,85% -12,27% -12,27% -12,27% -35,67% -12,27%
CNP Assurances 19,79 -1,00% 2,81% 2,81% 2,81% 0,10% 2,81%
Coface 8,76 -0,40% 10,19% 10,19% 10,19% -5,60% 10,19%
Coheris 2,17 0,00% 31,52% 31,52% 31,52% -12,50% 31,52%
Colas 136,00 0,15% -2,58% -2,58% -2,58% -24,78% -2,58%
Compagnie des Alpes 26,10 0,77% 9,66% 9,66% 9,66% -16,35% 9,66%
Crédit Agricole Atlantique Vendée 153,00 0,00% 13,33% 13,33% 13,33% 7,75% 13,33%
Crédit Agricole d'Ile-de-France 104,30 -0,19% 16,08% 16,08% 16,08% 13,99% 16,08%
Crédit Agricole du Morbihan 103,00 0,00% 20,38% 20,38% 20,38% 31,21% 20,38%
Crédit Agricole Loire Haute Loire 97,39 1,45% 4,27% 4,27% 4,27% 9,05% 4,27%
Crédit Agricole Mutuel Alpes Provence 120,00 -0,63% 7,82% 7,82% 7,82% 9,09% 7,82%
Crédit Agricole Mutuel Brie Picardie 27,89 0,85% 9,59% 9,59% 9,59% 7,33% 9,59%
Crédit Agricole Mutuel de l'Ille et Vilaine 119,84 -1,30% 16,06% 16,06% 16,06% 31,33% 16,06%
Crédit Agricole Mutuel de la Touraine et du Poitou 122,66 0,02% 10,68% 10,68% 10,68% 14,64% 10,68%
Crédit Agricole Mutuel de Normandie Seine 139,00 0,00% 5,66% 5,66% 5,66% 5,95% 5,66%
Crédit Agricole Mutuel du Languedoc 80,02 -0,73% 6,85% 6,85% 6,85% 2,59% 6,85%
Crédit Agricole Mutuel du Nord de France 25,85 -0,31% 14,38% 14,38% 14,38% 23,98% 14,38%
Crédit Agricole Sud Rhône Alpes 231,90 1,27% 18,91% 18,91% 18,91% 19,23% 18,91%
Crédit Agricole Toulouse 31 CCI 119,50 -2,05% 3,91% 3,91% 3,91% 7,75% 3,91%
CS Communication & Systèmes 5,06 0,00% 10,48% 10,48% 10,48% -30,87% 10,48%
DALET 12,35 0,00% 2,92% 2,92% 2,92% -9,85% 2,92%
Dassault Aviation 1200,0 -0,91% -3,69% -3,69% -3,69% -29,58% -3,69%
Dassault Systèmes 137,00 -0,54% 25,00% 25,00% 25,00% 10,53% 25,00%
DBV TECHNOLOGIES 14,80 -1,73% -46,34% -46,34% -46,34% -59,00% -46,34%
DELTA PLUS GROUP 40,10 0,25% 19,35% 19,35% 19,35% -17,49% 19,35%
Derichebourg 3,17 -0,75% -17,09% -17,09% -17,09% -42,22% -17,09%
Devoteam 98,80 -1,98% 7,74% 7,74% 7,74% -1,00% 7,74%
Diagnostic Medical 1,1700 0,86% 64,33% 64,33% 64,33% -14,60% 64,33%
Direct Energie 42,00 0,00% -0,24% -0,19% 33,93% -21,66% 6,36%
DNXcorp 3,89 -6,27% -22,20% -22,20% -22,20% -55,08% -22,20%
DOM Security 52,80 0,00% 4,76% -10,51% -13,73% -12,58% -11,26%
ECA 26,10 1,56% 133,04% 133,04% 133,04% 50,00% 133,04%
EDENRED 42,96 0,70% 26,54% 26,54% 26,54% 56,62% 26,54%
EDF 11,78 -1,09% -15,62% -15,62% -15,62% 1,99% -15,62%
Egide 1,0300 -1,90% -30,17% -30,17% -30,17% -54,22% -30,17%
Eiffage 85,46 -1,59% 15,33% 15,33% 15,33% -11,31% 15,33%
EKINOPS 3,62 -1,36% 30,69% 30,69% 30,69% 8,71% 30,69%
Electricité de Strasbourg 106,00 0,00% 3,92% 3,92% 3,92% -16,21% 3,92%
Electro Power Systems 9,75 0,21% -19,42% -19,42% -19,42% -13,33% -19,42%
Elior Group 11,30 0,44% -6,38% -6,38% -6,38% -21,42% -6,38%
Elis 15,33 1,86% 5,00% 5,00% 5,00% -23,00% 5,00%
ENCRES DUBUIT 5,36 -0,74% 4,69% 4,69% 4,69% -4,96% 4,69%
EOS Imaging 1,4920 -3,87% -61,10% -61,10% -61,10% -70,46% -61,10%
ERAMET 53,38 -0,96% -2,41% -2,41% -2,41% -57,84% -2,41%
ERYTECH PHARMA 6,49 1,72% -1,29% -1,29% -1,29% -59,05% -1,29%
ESI Group 31,70 0,32% 15,27% 15,27% 15,27% -33,68% 15,27%
Esso 26,80 2,68% -18,79% -18,79% -18,79% -45,31% -18,79%
ESTX PI 0626M 1037,9 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
ESTX PI 0925S 113112,7 0,00% 0,00% 0,00% 0,00% 1,53% 0,00%
ESTX PI 0925S 111512,1 0,00% 0,00% 0,00% 0,00% 2,24% 0,00%
ESTX PI 1026M 106600,0 0,00% 0,00% 1,41% 2,83% n/a% 5,17%
ESTX PI 1225S 113498,0 0,00% 0,00% 0,00% 0,00% 5,23% 0,00%
Etam Developpement 49,30 0,00% 0,00% 69,13% 54,06% 45,86% 78,30%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 61,65 -1,04% -3,14% -3,14% -3,14% -8,19% -3,14%
Euro Disney 2,0000 0,00% 0,00% 0,50% 63,93% 61,29% 65,29%
EURO RESSOURCES 3,10 1,97% 9,15% 9,15% 9,15% -7,19% 9,15%
Eurofins Scientific 360,00 -0,61% 3,93% 3,93% 3,93% -14,08% 3,93%
Euronext 63,25 -0,08% 28,71% 28,71% 28,71% 8,86% 28,71%
EUROPACORP 1,0660 -0,37% -8,50% -8,50% -8,50% -54,83% -8,50%
Europcar Groupe 5,96 -0,33% -22,31% -22,31% -22,31% -38,03% -22,31%
EUROSIC 50,93 0,00% -0,12% 0,16% 31,26% 27,33% 40,69%
Eutelsat Communications 16,34 -1,86% -10,59% -10,59% -10,59% -7,68% -10,59%
EXEL INDUSTRIES 55,40 0,00% -16,06% -16,06% -16,06% -42,17% -16,06%
Faurecia 35,34 -2,00% 9,82% 9,82% 9,82% -50,93% 9,82%
FDL 8,06 0,00% 0,00% -5,62% 0,37% 7,90% 7,61%
Fermentalg 2,24 -1,75% -19,42% -19,42% -19,42% -36,63% -19,42%
FFP 92,50 -0,86% 8,95% 8,95% 8,95% -15,45% 8,95%
Figeac Aéro 11,60 0,35% 1,75% 1,75% 1,75% -32,87% 1,75%
Fimalac 131,00 0,00% -0,19% 21,58% 20,96% 33,67% 28,62%
Financière de l'Odet 794,00 -1,98% 4,75% 4,75% 4,75% -9,57% 4,75%
FIPP 0,3200 -0,62% 6,31% 6,31% 6,31% 20,75% 6,31%
FLEURY MICHON 41,40 -1,90% 3,50% 3,50% 3,50% -18,18% 3,50%
Foncière Atland 140,00 -4,11% 25,00% 25,00% 25,00% 18,64% 25,00%
Foncière des Murs 26,00 0,39% 7,00% 7,00% 7,00% 2,36% 7,00%
Foncière des Régions 94,95 -0,42% 11,18% 11,18% 11,18% 5,97% 11,18%
Foncière Inea 46,20 -0,86% 17,86% 17,86% 17,86% 15,50% 17,86%
Foncière Lyonnaise 68,60 -1,15% 8,54% 8,54% 8,54% 17,47% 8,54%
Foncière Paris Nord 0,0312 7,59% -3,11% -3,11% -3,11% -23,53% -3,11%
Française de l’Energie 15,75 0,00% 50,72% 50,72% 50,72% -9,48% 50,72%
Futuren 1,1300 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
GAUMONT 118,00 0,00% 6,79% 6,79% 6,79% -19,73% 6,79%
Gaztransport & Technigaz 84,05 -0,77% 24,33% 24,33% 24,33% 56,66% 24,33%
GECINA 134,00 0,45% 8,50% 8,50% 8,50% -6,69% 8,50%
Generix 5,18 0,78% 57,45% 57,45% 57,45% 48,00% 57,45%
Genfit 18,86 -1,31% -10,19% -10,19% -10,19% -22,51% -10,19%
Genomic Vision 0,1658 -4,05% -54,20% -54,20% -54,20% -85,58% -54,20%
GenSight Biologics 1,5020 -0,13% -60,78% -60,78% -60,78% -49,43% -60,78%
Genticel 4,09 2,64% 352,38% 352,38% 352,38% 148,18% 352,38%
Gérard Perrier 49,90 -0,20% 1,42% 1,42% 1,42% -17,11% 1,42%
GFI Informatique 10,50 0,00% 0,00% 28,68% 27,12% 36,72% 40,00%
GL EVENTS 24,00 5,49% 46,34% 46,34% 46,34% 3,00% 46,34%
GOLD PIQOPENB 103,10 0,39% 3,10% 3,10% 3,10% 0,49% 3,10%
GOLD PI 0420B 116,50 1,22% 9,70% 9,70% 9,70% 6,88% 9,70%
GOLD PI OPENB 110,95 1,19% 9,47% 9,47% 9,47% 6,32% 9,47%
Grenobloise d'Electronique et d'Automatismes 101,00 -1,94% 17,44% 17,44% 17,44% -0,49% 17,44%
Groupe Crit 60,40 -0,17% 17,28% 17,28% 17,28% -32,66% 17,28%
Groupe Eurotunnel 13,82 0,29% 20,86% 20,86% 20,86% 13,37% 20,86%
GROUPE FLO 0,2210 -3,07% 7,28% 7,28% 7,28% -15,65% 7,28%
Groupe Fnac 64,30 -6,13% 21,44% 21,44% 21,44% -22,95% 21,44%
Groupe Gorgé 16,44 -0,24% 90,50% 90,50% 90,50% 6,75% 90,50%
Groupe IRD 25,00 -1,57% -0,79% -0,79% -0,79% -6,72% -0,79%
GROUPE LDLC 5,94 -3,57% -7,91% -7,91% -7,91% -64,73% -7,91%
GROUPE OPEN 18,00 -0,44% -9,09% -9,09% -9,09% -47,06% -9,09%
Groupe Partouche 23,00 -1,29% 15,87% 15,87% 15,87% -10,51% 15,87%
GUERBET 48,05 -2,44% -15,55% -15,55% -15,55% -15,40% -15,55%
Guillemot 3,08 4,24% -5,67% -5,67% -5,67% -48,92% -5,67%
Haulotte Group 7,58 -0,92% -13,86% -13,86% -13,86% -52,74% -13,86%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Herige 29,70 0,34% 26,92% 26,92% 26,92% -28,09% 26,92%
Hermès International 612,20 0,16% 24,81% 24,81% 24,81% 11,03% 24,81%
HF Company 5,96 2,76% 3,83% 3,83% 3,83% -30,05% 3,83%
High Co 5,20 0,78% 11,95% 11,95% 11,95% 2,16% 11,95%
HiMedia Group 2,17 0,00% -16,22% -16,22% -16,22% -43,78% -16,22%
HiPay Group 6,94 6,77% -34,22% -34,22% -34,22% -50,60% -34,22%
Hopscotch Groupe 8,86 1,84% 47,67% 47,67% 47,67% 4,98% 47,67%
Hubwoo 0,1430 -4,03% -2,72% -2,72% -2,72% -20,99% -2,72%
Icade 80,00 -0,62% 19,67% 19,67% 19,67% -2,68% 19,67%
ID Logistics 158,00 -1,37% 26,81% 26,81% 26,81% 7,78% 26,81%
IDI 45,80 0,00% 18,04% 18,04% 18,04% -11,58% 18,04%
IGE + XAO 165,00 -1,79% 22,22% 22,22% 22,22% 11,49% 22,22%
ILIAD 101,50 -3,97% -20,30% -20,30% -20,30% -28,50% -20,30%
Imerys 44,60 -0,62% -1,24% -1,24% -1,24% -37,54% -1,24%
Immobilière Dassault 62,50 0,00% 18,82% 18,82% 18,82% 30,75% 18,82%
Implanet 0,7300 0,00% -2,67% -7,59% -21,51% -37,61% -8,75%
Infotel 39,10 -1,76% 0,64% 0,64% 0,64% -31,76% 0,64%
Ingenico Group 76,72 -0,67% 33,75% 33,75% 33,75% 0,31% 33,75%
Innate Pharma 6,11 -1,37% -22,90% -22,90% -22,90% 17,05% -22,90%
INNELEC MULTIMEDIA 5,24 -4,38% 3,56% 3,56% 3,56% -14,10% 3,56%
INSIDE Secure 1,6900 0,00% 9,74% 9,74% 9,74% -30,17% 9,74%
INTERPARFUMS 42,25 -7,75% 17,85% 17,85% 17,85% 10,46% 17,85%
IPSEN 114,70 -1,04% -4,85% -4,85% -4,85% -16,34% -4,85%
Ipsos 23,50 -1,05% 11,59% 11,59% 11,59% -20,98% 11,59%
IT Link 13,00 0,78% 109,68% 109,68% 109,68% 31,58% 109,68%
ITESOFT 3,10 1,64% -13,41% -13,41% -13,41% -20,51% -13,41%
ITS Group 4,70 0,00% 4,21% 4,21% 4,21% -35,44% 4,21%
JACQUES BOGART 9,00 2,51% 67,91% 67,91% 67,91% 3,21% 67,91%
Jacquet Metal 17,02 0,12% 11,24% 11,24% 11,24% -38,44% 11,24%
JCDecaux 26,28 -1,05% 1,23% 1,23% 1,23% -5,94% 1,23%
Kaufman et Broad 32,14 -0,31% -2,43% -2,43% -2,43% -22,81% -2,43%
Keyrus 4,60 0,44% -0,65% -0,65% -0,65% -38,83% -0,65%
Korian 34,60 -2,09% 7,86% 7,86% 7,86% 18,98% 7,86%
Lacroix 22,80 2,24% 16,92% 16,92% 16,92% -29,19% 16,92%
Lagardère 23,16 -1,45% -0,17% -0,17% -0,17% -2,36% -0,17%
LANSON-BCC 29,00 1,40% -5,23% -5,23% -5,23% -15,70% -5,23%
LAURENT-PERRIER 90,80 -1,09% -2,16% -2,16% -2,16% -6,20% -2,16%
LDC 114,50 0,88% 18,04% 18,04% 18,04% -13,26% 18,04%
LE NOBLE AGE 46,35 0,22% 0,76% 0,76% 0,76% -15,73% 0,76%
LEBON 133,50 0,38% 7,66% 7,66% 7,66% -18,84% 7,66%
LECTRA 21,65 -0,69% 12,76% 12,76% 12,76% 1,88% 12,76%
Les Nouveaux Constructeurs 37,00 0,27% 3,06% 3,06% 3,06% -24,80% 3,06%
Linedata Services 27,70 -1,07% -7,82% -7,82% -7,82% -25,34% -7,82%
LISI 26,85 1,13% 18,81% 18,81% 18,81% -25,31% 18,81%
LOCINDUS 26,60 0,00% 6,40% 6,40% 6,83% 29,13% 6,40%
M6 Métropole Télévision 16,70 -2,45% 16,62% 16,62% 16,62% -8,49% 16,62%
Maisons du Monde 17,60 1,73% -1,29% -1,29% -1,29% -49,19% -1,29%
Maisons France Confort 36,00 0,00% 10,26% 10,26% 10,26% -16,96% 10,26%
Manitou BF 26,05 -2,25% 14,25% 14,25% 14,25% -28,63% 14,25%
Manutan International 67,20 0,30% 12,00% 12,00% 12,00% -20,00% 12,00%
Marie Brizard Wine & Spirits 2,21 -2,21% -44,61% -44,61% -44,61% -70,01% -44,61%
MAUNA KEA TECHNOLOGIES 1,6100 -0,25% -26,82% -26,82% -26,82% -46,69% -26,82%
Maurel & Prom 2,84 -1,05% -17,95% -17,95% -17,95% -50,70% -17,95%
McPhy Energy 4,76 -2,56% 20,84% 20,84% 20,84% -34,59% 20,84%
MECELEC 1,9100 0,00% 28,19% 28,19% 28,19% -2,80% 28,19%
MEDASYS 0,3180 -0,31% 7,80% 7,80% 7,80% -21,48% 7,80%
MEDIA 6 10,60 -1,85% -23,47% -23,47% -23,47% -23,74% -23,47%
MEDIAWAN PREF 12,00 -0,17% 10,09% 10,09% 10,09% -19,46% 10,09%
Memscap 1,9600 0,51% 1,03% 1,03% 1,03% -2,97% 1,03%
MERCIALYS 11,48 -0,61% -11,01% -11,01% -11,01% -25,50% -11,01%
MERSEN 33,00 -0,30% 40,72% 40,72% 40,72% -9,34% 40,72%
Metabolic Explorer 1,6360 0,12% -3,20% -3,20% -3,20% -26,31% -3,20%
METXPPIOPENB 213,45 0,99% 7,37% 7,37% 7,37% 8,08% 7,37%
MGI COUTIER 15,70 -2,24% 14,77% 14,77% 14,77% -42,49% 14,77%
Micropole 1,2400 -0,80% 24,00% 24,00% 24,00% -19,48% 24,00%
MND 0,9260 1,31% -31,81% -31,81% -31,81% -78,81% -31,81%
Mr Bricolage 4,24 -0,24% -49,28% -49,28% -49,28% -71,16% -49,28%
Nanobiotix 9,57 -0,93% -25,58% -25,58% -25,58% -10,56% -25,58%
Natixis 3,86 -1,13% -16,70% -16,70% -16,70% -39,64% -16,70%
Naturex 134,40 0,00% -0,15% -0,30% 38,99% 58,68% 51,74%
Neopost 19,78 2,01% -21,69% -21,69% -21,69% -17,79% -21,69%
Netgem 1,0200 0,99% 9,21% 9,21% 9,21% -59,04% 9,21%
Neurones 21,80 0,46% 11,22% 11,22% 11,22% -9,17% 11,22%
Nexans 26,69 -2,27% 3,93% 3,93% 3,93% -27,61% 3,93%
Nexity 38,02 0,00% -9,13% -9,13% -9,13% -20,96% -9,13%
NicOx 4,86 -1,92% 2,23% 2,23% 2,23% -42,69% 2,23%
NRJ Group 6,78 0,00% -8,87% -8,87% -8,87% -17,11% -8,87%
OENEO 10,54 3,54% 15,82% 15,82% 15,82% 0,38% 15,82%
Officiis Properties 1,1800 0,00% 38,01% 38,01% 38,01% -30,99% 38,01%
OL Groupe 3,23 1,25% 15,77% 15,77% 15,77% 5,21% 15,77%
Onxeo 0,7960 -0,50% -15,86% -15,86% -15,86% -40,55% -15,86%
ORAPI 5,04 -2,33% -16,28% -16,28% -16,28% -42,73% -16,28%
Orchestra-Prémaman 0,4420 -0,23% -24,57% -24,57% -24,57% -73,77% -24,57%
Orège 1,4600 2,46% -50,68% -50,68% -50,68% -59,44% -50,68%
Orpea 102,10 -0,78% 8,16% 8,16% 8,16% -11,14% 8,16%
Ose Pharma 3,57 4,39% 13,33% 13,33% 13,33% -13,14% 13,33%
Paris Realty Fund 76,50 0,00% -5,56% -5,56% -3,77% -7,27% -5,56%
PARROT 3,37 0,75% 4,18% 4,18% 4,18% -35,90% 4,18%
PASSAT 3,69 2,50% 2,79% 2,79% 2,79% -19,78% 2,79%
Patrimoine & Commerce 18,55 0,00% 26,19% 26,19% 26,19% -10,82% 26,19%
Pharmagest Interactive 58,90 1,20% 12,62% 12,62% 12,62% -2,16% 12,62%
Pierre Vacances 16,88 -0,71% 9,04% 9,04% 9,04% -49,69% 9,04%
Pixium Vision 1,4500 0,28% -18,45% -18,45% -18,45% -28,92% -18,45%
Pizzorno Environnement 15,50 -0,32% 4,73% 4,73% 4,73% -32,61% 4,73%
Plastic Omnium 20,92 -2,29% 1,50% 1,50% 1,50% -49,17% 1,50%
Plastiques du Val de Loire 6,16 -0,65% -21,63% -21,63% -21,63% -64,96% -21,63%
Poxel 7,04 -1,26% 28,94% 28,94% 28,94% -7,25% 28,94%
PRECIA 170,00 -3,95% -5,56% -5,56% -5,56% -16,67% -5,56%
Prologue 0,4880 1,67% 22,77% 22,77% 22,77% -19,34% 22,77%
PSB INDUSTRIES 28,20 0,71% -33,65% -33,65% -33,65% -44,92% -33,65%
Quantel 16,78 -0,71% 46,42% 46,42% 46,42% 45,91% 46,42%
Rallye 7,23 11,23% -21,75% -21,75% -21,75% -31,34% -21,75%
Ramsay Générale de Santé 17,80 0,00% -8,72% -8,72% -8,72% -9,64% -8,72%
Recylex 3,90 -1,39% -36,20% -36,20% -36,20% -54,89% -36,20%
Rémy Cointreau 115,20 1,41% 10,98% 10,98% 10,98% -8,93% 10,98%
Rexel 10,25 0,05% 4,36% 4,36% 4,36% -23,28% 4,36%
Riber 1,5040 1,62% -15,79% -15,79% -15,79% -60,83% -15,79%
ROBERTET 621,00 0,98% 15,86% 15,86% 15,86% 17,61% 15,86%
Rothschild & Co 28,00 0,90% -9,24% -9,24% -9,24% -8,79% -9,24%
Rubis 49,00 2,34% -1,80% -1,80% -1,80% -18,40% -1,80%
S.T. Dupont 0,1295 -0,38% -3,00% -3,00% -3,00% -18,81% -3,00%
Safe Orthopaedics 0,1205 -0,82% -0,41% -0,41% -0,41% -72,55% -0,41%
SALVEPAR 55,80 0,00% 1,44% 13,88% 13,16% 30,53% 15,15%
SAMSE 145,00 1,05% 11,54% 11,54% 11,54% -13,69% 11,54%
Sartorius Stedim Biotech 129,30 -0,54% 42,87% 42,87% 42,87% 44,55% 42,87%
Savencia 63,20 0,32% 1,61% 1,61% 1,61% -18,97% 1,61%
SCOR 38,81 1,41% -2,85% -2,85% -2,85% 20,08% -2,85%
SEB 151,10 -0,66% 29,15% 29,15% 29,15% -1,05% 29,15%
Séché Environnement 36,90 0,00% 39,77% 39,77% 39,77% 20,98% 39,77%
SEQUANA 0,1328 0,00% -43,49% -43,49% -70,19% -81,30% -43,49%
Serge Ferrari Group 5,90 -0,84% -13,74% -13,74% -13,74% -35,45% -13,74%
SES 14,30 -0,56% -17,63% -17,63% -17,63% -8,36% -17,63%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Soc. Intern. de Plantations d'Hévéas 82,50 1,23% 0,98% 0,98% 0,98% -2,94% 0,98%
Société Centrale des Bois et Scieries de la Manche 6,90 0,73% 6,98% 6,98% 6,98% -1,43% 6,98%
Société Informatique Industrielle 24,00 2,13% 18,81% 18,81% 18,81% -12,09% 18,81%
Soft Computing 25,00 0,00% 67,79% 67,79% 49,70% 77,30% 67,79%
SOGECLAIR 25,50 0,00% 36,36% 36,36% 36,36% -45,51% 36,36%
Soitec 92,50 1,43% 78,40% 78,40% 78,40% 16,94% 78,40%
Solocal Group 0,8405 -0,77% 53,66% 53,66% 53,66% -22,68% 53,66%
Somfy 82,70 0,12% 29,62% 29,62% 29,62% -5,92% 29,62%
Sopra Steria Group 102,00 -3,68% 14,22% 14,22% 14,22% -45,54% 14,22%
Spie 15,43 -1,15% 35,23% 35,23% 35,23% -15,59% 35,23%
Spir Communication 4,00 -0,50% 48,70% 48,70% 48,70% 13,31% 48,70%
SQLI 21,40 0,47% 34,59% 34,59% 34,59% -32,39% 34,59%
SRP Groupe 2,20 -1,12% -11,82% -11,82% -11,82% -65,84% -11,82%
STEF 71,50 1,42% -0,56% -0,56% -0,56% -34,88% -0,56%
STENTYS 0,4750 -1,86% -5,57% -5,57% -5,57% -64,45% -5,57%
STMicroelectronics 14,14 -3,22% 15,57% 15,57% 15,57% -37,54% 15,57%
Store Electronic Systems 29,40 1,55% 63,33% 63,33% 63,33% 1,38% 63,33%
Suez 12,58 -0,79% 1,86% 1,86% 1,86% 8,87% 1,86%
SuperSonic Imagine 1,0200 -0,58% -31,08% -31,08% -31,08% -39,64% -31,08%
SWORD GROUP 29,50 0,00% 2,25% 2,25% 2,25% -18,51% 2,25%
SYNERGIE 31,30 -0,63% 30,15% 30,15% 30,15% -36,06% 30,15%
Tarkett 20,30 -0,10% 4,53% 4,53% 4,53% -21,26% 4,53%
TECHNICOLOR 0,8185 -3,08% -25,39% -25,39% -25,39% -41,95% -25,39%
Teleperformance 173,90 -0,29% 20,60% 20,60% 20,60% 24,39% 20,60%
Terreïs 58,40 -0,34% 63,59% 63,59% 63,59% 33,03% 63,59%
TESSI 113,50 -0,44% 0,89% 0,89% 0,89% -37,98% 0,89%
TF1 9,24 -1,18% 23,96% 23,96% 23,96% -1,76% 23,96%
TFF GROUP 37,80 0,00% 4,13% 4,13% 4,13% -10,53% 4,13%
Thales 105,45 -0,99% -0,19% -0,19% -0,19% -4,74% -0,19%
THERMADOR GROUPE 54,80 1,48% 22,60% 22,60% 22,60% -9,27% 22,60%
TIVOLY 27,60 -1,43% -8,61% -8,61% -8,61% -17,37% -8,61%
TOUAX 5,04 -0,79% -7,69% -7,69% -7,69% -49,60% -7,69%
TOUPARGEL Groupe 0,3540 -10,15% -87,62% -87,62% -87,62% -91,53% -87,62%
Transgene 2,76 -5,80% -6,44% -6,44% -6,44% -13,75% -6,44%
Trigano 71,30 -1,25% -17,09% -17,09% -17,09% -58,23% -17,09%
Tunnel Prado Carénage 19,25 1,32% 8,15% 8,15% 8,15% -16,12% 8,15%
Turenne Investissement 5,56 -0,71% 5,70% 5,70% 5,70% -3,81% 5,70%
TxCell 2,58 0,00% 0,00% 6,17% 125,52% 72,00% 67,53%
U10 1,4900 0,00% -24,37% -24,37% -24,37% -57,67% -24,37%
Ubisoft Entertainment 68,04 -1,96% -3,76% -3,76% -3,76% -31,78% -3,76%
UFF Banque 20,00 0,00% -7,41% -7,41% -7,41% -31,51% -7,41%
ULRIC DE VARENS 5,16 0,00% 0,00% 25,85% 18,89% 35,79% 17,27%
UTI Group 0,5160 0,39% -0,39% -0,39% -0,39% -24,12% -0,39%
Vallourec 2,23 -3,04% 11,48% 11,48% 11,48% -59,50% 11,48%
VALNEVA 3,33 -1,33% 2,30% 2,30% 2,30% -13,73% 2,30%
VALNEVA PREF 0,0800 0,00% 110,53% 110,53% 110,53% 166,67% 110,53%
Valtech 12,50 0,00% 0,00% 4,17% 13,64% 8,70% 0,81%
Vétoquinol 57,00 1,42% 15,38% 15,38% 15,38% 11,33% 15,38%
Viadeo 0,9900 0,00% -1,98% -1,00% -41,76% -64,64% -54,59%
VICAT 44,50 -0,34% 7,96% 7,96% 7,96% -25,15% 7,96%
VIDELIO 1,9300 0,52% 6,63% 6,63% 6,63% 6,04% 6,63%
Viel & Cie 5,00 2,88% 18,48% 18,48% 18,48% -11,03% 18,48%
VILMORIN 50,50 -2,51% -9,17% -9,17% -9,17% -14,84% -9,17%
Virbac 181,20 -1,31% 48,52% 48,52% 48,52% 50,00% 48,52%
VOLTALIA 11,40 0,88% 51,19% 51,19% 51,19% 11,98% 51,19%
VRANKEN-POMMERY 22,60 -0,44% -5,83% -5,83% -5,83% -1,74% -5,83%
Wavestone 25,20 3,07% -16,42% -16,42% -16,42% -85,76% -16,42%
Wendel 117,40 -0,34% 13,54% 13,54% 13,54% -6,38% 13,54%
WORLD LUX IND OEB 253,20 0,20% 10,57% 10,57% 10,57% -3,95% 10,57%
Worldline 61,00 -0,25% 27,78% 27,78% 27,78% 14,66% 27,78%
XILAM ANIMATION 41,80 1,58% 20,29% 20,29% 20,29% -33,55% 20,29%
XPO Logistics 310,00 0,65% -5,49% -5,49% -5,49% 5,44% -5,49%
YMAGIS 1,1900 -1,24% -7,39% -7,39% -7,39% -80,43% -7,39%
Zodiac Aerospace 24,83 0,00% -0,52% -0,08% 1,33% 7,26% -0,40%