06:33
Les rendements sont calculés toutes les heures.

CAC Autres

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB SCIENCE 4,20 -4,64% -11,21% -2,51% -48,33% -52,43% -49,69%
ABC ARBITRAGE 6,17 0,49% -0,64% -16,40% -10,32% -2,37% -1,75%
Abéo 30,40 -2,88% -5,30% -16,48% -15,32% -18,59% -27,96%
Abivax 6,50 1,56% -0,91% -2,99% -11,32% -42,48% -24,68%
Acanthe Developpement 0,5820 -3,00% -3,32% -9,06% -4,90% -24,42% -32,33%
ACTEOS 1,8800 -1,05% -6,93% -46,29% -62,70% -31,88% -41,80%
Actia Group 4,92 -1,99% -10,55% -37,64% -37,32% -28,59% -29,51%
ADL Partner 14,70 1,38% -1,01% -4,55% -10,91% -1,93% -11,39%
ADOCIA 13,02 -6,06% -20,12% -29,62% -12,50% -21,71% -9,27%
Advenis 1,7000 -2,86% 3,98% -4,49% -20,93% -13,27% -3,95%
ADVINI 29,80 -0,67% -4,49% -12,87% -12,87% -14,10% -13,60%
Aéroports de Paris 178,80 0,06% -3,72% -10,02% -0,61% 28,96% 12,81%
Affine 14,50 -2,03% -4,10% -9,15% -16,28% -12,65% -12,01%
AFONE 11,20 0,00% 0,00% 22,40% 40,88% 45,64% 32,08%
Air France-KLM 7,96 -3,26% -5,22% 10,13% -7,45% -39,64% -41,41%
Akka Technologies 55,20 0,00% -5,48% -9,80% 8,24% 8,21% 19,22%
Albioma 17,78 0,57% -8,07% -3,58% -8,63% -9,56% -15,49%
Alpha Mos 0,4100 0,00% -2,38% -9,89% -4,21% -2,38% 10,81%
ALSTOM 37,80 2,69% -3,32% -3,84% 2,19% 6,46% 9,23%
ALTAMIR 15,06 0,40% -0,40% -9,50% 11,72% -3,21% -1,18%
Altaréa 188,00 -1,78% -3,79% -3,59% -12,15% -3,42% -9,66%
Alten 81,05 -0,55% -6,08% -6,52% 3,25% 5,64% 16,43%
Altran Technologies 7,12 -2,13% -6,13% -17,27% -43,58% -55,32% -48,78%
Amoéba Biocide 3,88 -2,27% 0,26% -32,64% -77,42% -76,46% -73,42%
Amplitude Surgical 3,09 0,00% 3,69% 3,69% -17,38% -31,03% -12,71%
Amundi 59,36 -0,70% -5,60% 0,51% -9,48% -15,13% -15,98%
ANF IMMOBILIER 22,20 0,00% 2,78% 8,29% 1,74% 6,02% 1,74%
APRIL 12,50 2,04% 0,40% -3,47% -17,76% -7,75% -14,97%
ARCHOS 0,4620 -2,12% -24,76% -44,34% -56,17% -33,04% -28,92%
Areva 4,50 0,00% 0,00% 3,54% -8,54% 0,22% 4,63%
Argan 45,00 -2,39% -4,66% 5,14% 7,14% 16,88% 12,16%
ARKEMA 96,46 -1,49% -9,21% -5,52% -10,64% -7,65% -5,01%
Artprice.com 13,18 0,00% -1,79% -7,83% -9,97% -28,14% -21,78%
ASK 23,55 0,21% -1,67% -19,35% -38,83% -45,74% -42,49%
Assystem 26,90 0,37% -4,44% -3,93% -3,93% -15,94% -10,09%
AST Groupe 8,95 3,35% -6,28% -15,09% -23,50% 11,88% 12,86%
ATARI 0,4110 1,99% -9,37% -13,47% -37,25% 14,17% 14,17%
ATEME 11,30 4,82% -6,61% -32,82% -28,48% -40,68% -30,07%
Atos 96,68 -0,56% -3,28% -21,37% -15,67% -27,09% -20,33%
AUBAY 32,70 -0,91% -5,90% -11,62% -21,68% -6,62% -5,49%
aufeminin 39,35 0,00% 0,08% -0,38% 1,68% 61,54% 2,23%
AURES TECHNOLOGIES 36,80 2,65% -11,22% -15,21% -14,42% 5,87% 8,55%
Avanquest 0,8385 -0,95% -9,50% -1,24% -6,63% 73,96% 71,12%
Avenir Telecom 0,2150 0,00% -14,00% -11,16% -44,87% 34,38% 2,38%
Aviation Latécoère 3,55 0,14% -5,46% -15,48% -34,01% -36,83% -37,83%
AwoX 1,5300 8,13% 6,99% -22,34% -25,37% -25,00% -33,77%
AXWAY SOFTWARE 15,88 0,51% 1,02% -18,56% -17,72% -29,08% -30,35%
Bains de Mer Monaco 53,80 1,51% -0,74% 2,67% 3,07% 19,56% -0,39%
Barbara Bui 8,20 -1,20% 17,14% 7,89% -21,90% -34,40% 22,75%
BASTIDE LE CONFORT 35,80 5,29% 9,65% -24,63% -25,73% -18,00% -36,33%
Beneteau 12,72 0,63% -3,93% -4,65% -34,09% -13,47% -36,22%
BERKS PIQOPENB 289,20 6,05% 2,12% 14,53% 10,00% 16,10% 9,67%
BERKS PI OPENB 253,10 -0,24% -7,86% 7,34% 10,52% 11,55% 6,61%
BIC 74,75 2,33% 1,91% -8,28% -7,89% -18,75% -18,45%
BIGBEN INTERACTIVE 8,43 -7,57% -13,72% -28,92% -31,80% -24,73% -38,87%
bioMérieux 63,20 -0,78% -3,36% -17,92% -5,11% -10,90% -15,38%
Blue Solutions 16,25 1,56% -0,61% -2,69% -4,69% -29,96% -5,36%
Boiron 56,60 -0,35% -1,57% -22,57% -19,94% -26,51% -24,38%
Bolloré 3,63 0,94% -1,62% -5,90% -18,63% -11,47% -19,74%
Bonduelle 29,40 0,68% 0,34% -6,96% -16,60% -25,96% -33,30%
Bourbon 5,50 0,00% -3,00% 22,91% 8,48% -24,45% -21,43%
Bourse Direct 1,3900 -0,71% 0,00% -9,74% -15,24% -21,91% -14,72%
BRENT PI OPENB 49,10 -0,22% -4,57% 10,69% 18,77% 49,33% 28,30%
BRENT PIQOPENB 57,95 0,00% -3,66% 6,43% 10,91% 44,77% 23,90%
Bureau Veritas 19,06 -2,21% -6,59% -18,71% -9,48% -15,56% -16,39%
Burelle 1045,0 1,46% -0,48% -18,36% -24,28% -19,06% -17,72%
Business & Decision 7,94 -0,25% 1,15% -0,50% 1,28% 1,02% 0,51%
CAFOM 7,10 0,71% -0,70% -20,22% -29,00% 0,85% 3,05%
CAPELLI 37,00 -3,14% -5,13% -25,10% -23,40% -5,90% -28,89%
Carrefour Property Development 19,72 -0,30% -2,62% -15,36% -19,35% -18,17% -15,05%
Casino Guichard 39,36 2,37% 6,87% 16,24% -5,32% -18,49% -22,15%
Cast 3,65 -1,35% -2,67% -7,83% 5,80% 4,29% 4,29%
Catana Group 2,54 -3,42% -11,34% -15,89% -16,58% 100,00% -20,13%
Catering International Services 12,75 0,00% -2,67% -24,33% -32,00% -33,00% -24,96%
CBO TERRITORIA 3,77 0,00% -2,84% -0,79% -6,22% -5,99% -2,33%
Cegedim 27,30 3,80% -2,50% -17,27% -26,22% -18,75% -17,72%
CeGeREAL 37,00 0,00% -2,12% -2,12% -8,42% -1,73% -2,43%
Cegid Group 86,25 0,00% 0,00% 13,80% 27,97% 40,82% 40,45%
Cellnovo Group 2,73 -2,15% -8,40% -13,49% -9,32% -32,55% -18,41%
Celyad 21,26 3,91% 0,09% -14,89% -18,79% -58,22% -38,57%
Cerenis Therapeutics 1,7300 0,00% -4,42% -5,98% -9,14% -5,46% -9,42%
CFAO 37,50 0,00% 0,00% 11,28% 11,77% 8,41% 7,14%
CGG 2,16 -0,92% -5,42% -6,57% 23,05% -44,71% -43,11%
Chargeurs 18,34 -1,45% -3,07% -25,69% -23,77% -27,37% -27,54%
CHINE PIQOPENB 33,47 0,00% 4,11% 4,99% 18,69% 32,19% 7,52%
Christian Dior 324,50 -0,25% -5,14% -10,01% -5,81% 15,48% 6,55%
Cibox Interactive 0,1690 -1,46% -8,65% -33,73% -50,44% 69,00% 20,71%
CIC 397,40 0,00% 1,82% 95,00% 130,24% 149,78% 128,79%
CNIM 96,00 1,69% -3,23% -8,13% -19,33% -32,49% -28,64%
CNP Assurances 19,50 -0,61% -5,25% 0,93% -6,25% -1,69% 1,27%
Coface 7,38 0,54% -5,26% -15,07% -25,60% -21,41% -17,21%
Coheris 1,7400 -3,33% -13,86% -30,12% -33,08% -39,37% -34,34%
Colas 172,00 -0,58% -1,94% -3,15% -4,12% -8,51% -5,23%
Compagnie des Alpes 24,85 -1,00% -10,77% -11,41% -19,32% -12,59% -23,96%
Crédit Agricole Atlantique Vendée 126,50 -0,39% 0,17% -10,92% -3,80% -5,60% 5,43%
Crédit Agricole d'Ile-de-France 87,90 0,11% -0,17% -4,77% 3,41% 9,12% 9,85%
Crédit Agricole du Morbihan 80,95 0,55% -2,00% 3,85% 9,23% 9,39% 16,98%
Crédit Agricole Loire Haute Loire 85,60 -0,70% 0,11% -1,60% -0,89% -2,95% 5,39%
Crédit Agricole Mutuel Alpes Provence 108,10 -0,46% -0,09% -2,88% 4,06% 6,28% 9,17%
Crédit Agricole Mutuel Brie Picardie 24,00 0,00% 0,84% -0,91% -7,34% -11,60% -9,23%
Crédit Agricole Mutuel de l'Ille et Vilaine 97,06 0,05% 0,06% 1,63% 9,07% 10,31% 14,19%
Crédit Agricole Mutuel de la Touraine et du Poitou 103,34 0,00% 0,14% -8,47% 1,89% 5,23% 8,77%
Crédit Agricole Mutuel de Normandie Seine 126,70 -0,16% -1,17% -0,16% 0,24% -2,54% 5,58%
Crédit Agricole Mutuel du Languedoc 71,80 0,96% 1,00% -5,53% 12,19% 11,32% 15,06%
Crédit Agricole Mutuel du Nord de France 21,00 -0,47% -0,71% 3,96% -0,94% -1,87% -3,76%
Crédit Agricole Sud Rhône Alpes 190,40 0,47% 0,00% -2,41% 0,09% -0,31% 3,20%
Crédit Agricole Toulouse 31 CCI 109,40 0,37% 0,37% -2,65% 2,74% -1,25% 5,81%
CS Communication & Systèmes 4,96 1,22% -3,13% -18,15% -28,12% -18,02% -13,44%
DALET 12,70 0,79% -3,05% -13,61% -13,61% 15,56% 15,45%
Dassault Aviation 1407,0 -0,85% -6,94% -17,04% -11,51% 4,66% 8,41%
Dassault Systèmes 111,75 -1,93% -6,45% -12,76% 1,31% 25,56% 26,14%
DBV TECHNOLOGIES 31,74 0,00% -0,75% -4,11% -17,17% -60,97% -24,24%
DELTA PLUS GROUP 40,00 -0,50% -8,26% -10,31% -19,35% -13,04% -10,11%
Derichebourg 4,21 -0,61% -2,41% -20,83% -41,98% -53,61% -53,78%
Devoteam 97,50 -0,91% -7,50% -7,50% 10,92% 20,22% 30,26%
Diagnostic Medical 0,9040 -2,38% 2,26% -19,64% -44,71% -50,60% -37,66%
Direct Energie 42,00 0,00% -0,24% -0,19% 33,93% -21,66% 6,36%
DNXcorp 6,30 -2,48% -5,69% -12,50% -20,25% -2,93% 0,80%
DOM Security 56,40 3,68% -1,05% -17,06% -6,31% -7,99% -5,21%
ECA 14,20 0,00% 0,35% 1,43% -18,16% -39,06% -27,14%
EDENRED 30,72 0,82% -5,80% 8,74% 9,91% 27,28% 27,05%
EDF 14,45 -0,79% -5,96% 18,15% 24,19% 32,57% 38,68%
Egide 1,7900 12,93% -12,68% -20,09% -20,44% -26,34% -17,89%
Eiffage 89,18 0,11% -4,99% -6,32% -5,73% 2,51% -2,36%
EKINOPS 3,50 -0,85% -3,58% 8,86% -11,62% -35,78% -25,21%
Electricité de Strasbourg 108,50 -0,46% -2,25% -11,79% -14,90% -13,03% -13,79%
Electro Power Systems 13,75 10,00% 10,00% 10,00% 38,61% 2,00% 18,53%
Elior Group 12,06 -1,23% -4,51% -5,56% -28,04% -49,83% -29,99%
Elis 16,95 -2,59% -7,48% -13,56% -10,17% -26,86% -26,35%
ENCRES DUBUIT 5,50 -1,08% -1,79% 4,17% -9,24% -1,08% 6,80%
EOS Imaging 4,09 0,49% -2,50% -12,61% -24,12% -12,98% -14,44%
ERAMET 78,65 -2,36% -6,42% -27,98% -42,51% 18,81% -20,58%
ERYTECH PHARMA 7,15 -1,65% -7,02% -24,02% -57,69% -74,18% -61,35%
ESI Group 36,40 0,55% -5,21% -13,33% -3,70% -4,21% -21,72%
Esso 40,15 -2,07% -2,43% -14,67% -16,87% -34,56% -29,93%
ESTX PI 0626M 1037,9 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
ESTX PI 0925S 113112,7 0,00% 0,00% 0,00% 0,00% 1,53% 0,00%
ESTX PI 0925S 111512,1 0,00% 0,00% 0,00% 0,00% 2,24% 0,00%
ESTX PI 1026M 106600,0 0,00% 0,00% 1,41% 2,83% n/a% 5,17%
ESTX PI 1225S 113498,0 0,00% 0,00% 0,00% 0,00% 5,23% 0,00%
Etam Developpement 49,30 0,00% 0,00% 69,13% 54,06% 45,86% 78,30%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 63,20 -1,94% -5,60% -6,85% -15,56% -19,28% -17,92%
Euro Disney 2,0000 0,00% 0,00% 0,50% 63,93% 61,29% 65,29%
EURO RESSOURCES 3,10 0,00% -0,96% -3,43% -11,17% -13,41% -11,43%
Eurofins Scientific 409,80 -2,43% -6,48% -12,29% -7,12% -24,22% -19,27%
Euronext 54,05 0,56% -3,31% -0,46% -8,39% 3,35% 4,32%
EUROPACORP 1,2550 -2,33% -12,54% -30,85% -47,71% -37,25% 19,52%
Europcar Groupe 8,21 1,93% 6,35% -8,12% -11,82% -32,83% -19,95%
EUROSIC 50,93 0,00% -0,12% 0,16% 31,26% 27,33% 40,69%
Eutelsat Communications 21,90 0,37% -0,32% 13,62% 24,47% -3,10% 13,50%
EXEL INDUSTRIES 92,80 0,22% -4,13% -7,66% -9,46% -17,05% -20,00%
Faurecia 44,55 -3,09% -7,28% -27,35% -34,58% -26,50% -31,60%
FDL 8,06 0,00% 0,00% -5,62% 0,37% 7,90% 7,61%
Fermentalg 3,19 1,75% -9,12% 8,14% 4,59% 6,33% 1,27%
FFP 103,80 -2,44% -6,32% -6,32% 0,97% -0,72% 3,49%
Figeac Aéro 13,16 -1,64% -3,38% -4,78% -17,96% -35,01% -30,33%
Fimalac 131,00 0,00% -0,19% 21,58% 20,96% 33,67% 28,62%
Financière de l'Odet 764,00 0,26% -3,54% -5,45% -23,98% -17,85% -22,51%
FIPP 0,3250 0,00% -4,41% 18,18% 23,11% 35,42% 35,42%
FLEURY MICHON 50,80 -3,42% -4,51% 3,25% 2,01% -6,13% 8,18%
Foncière Atland 116,00 -1,69% 0,00% 1,75% -1,69% 1,84% -9,72%
Foncière des Murs 25,00 -1,57% -0,40% -5,66% -9,09% -12,50% -12,65%
Foncière des Régions 83,30 -0,24% -3,31% -5,61% -6,93% -2,74% -11,83%
Foncière Inea 37,90 1,07% -2,32% -5,25% -4,05% -5,01% -5,49%
Foncière Lyonnaise 59,40 0,68% 0,00% 2,06% 1,02% 6,74% 8,77%
Foncière Paris Nord 0,0356 -1,11% -3,78% -21,59% -21,93% -11,00% 18,67%
Française de l’Energie 13,00 0,39% -5,11% -25,07% -16,67% -39,98% -27,78%
Futuren 1,1300 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
GAUMONT 124,00 0,00% -8,15% -15,93% -3,13% 22,95% -1,47%
Gaztransport & Technigaz 63,70 -1,09% -5,14% 30,27% 31,72% 37,94% 27,15%
GECINA 130,00 -1,07% -4,83% -10,90% -8,45% -3,70% -15,53%
Generix 3,14 0,64% -4,85% -10,80% -1,26% 13,36% 15,02%
Genfit 18,28 0,66% -1,72% -24,34% -25,93% -19,36% -23,58%
Genomic Vision 0,8060 -5,62% -16,74% -18,42% -62,51% -72,86% -75,94%
GenSight Biologics 1,7350 0,87% -3,61% -24,57% -42,36% -66,63% -71,93%
Genticel 1,3760 0,73% -6,01% -14,11% -14,11% -21,82% -17,11%
Gérard Perrier 49,80 -0,40% -2,73% -14,73% -5,68% 2,60% -3,95%
GFI Informatique 10,45 -0,48% 0,00% 29,01% 29,65% 34,84% 39,33%
GL EVENTS 18,34 1,10% -1,93% -20,61% -27,51% -35,67% -25,14%
GOLD PIQOPENB 96,30 0,57% 3,55% -1,78% -9,75% -7,71% -7,40%
GOLD PI 0420B 102,70 0,20% 2,50% -0,77% -3,20% -3,93% -2,75%
GOLD PI OPENB 97,85 0,00% 1,03% -0,96% -3,17% -4,12% -3,36%
Grenobloise d'Electronique et d'Automatismes 86,60 -4,63% -5,66% -13,05% -14,26% -3,02% -2,35%
Groupe Crit 62,30 -0,80% -2,66% -11,00% -31,61% -22,41% -14,40%
Groupe Eurotunnel 10,66 -1,07% -3,53% -10,91% -8,10% 1,48% -0,56%
GROUPE FLO 0,2415 -0,41% -6,94% -9,55% -3,01% -10,56% -7,12%
Groupe Fnac 58,25 -5,67% -7,02% -28,26% -31,95% -27,50% -42,15%
Groupe Gorgé 11,68 4,47% -9,46% -13,10% -26,73% -45,55% -25,46%
Groupe IRD 26,00 0,00% 0,00% 0,00% 11,11% 29,68% 20,09%
GROUPE LDLC 15,28 2,55% -2,05% -18,20% -0,65% -36,39% -23,56%
GROUPE OPEN 23,00 -0,22% -1,71% -28,68% -31,34% -17,27% -27,40%
Groupe Partouche 22,10 0,91% -2,64% -18,15% -15,33% -32,83% -34,60%
GUERBET 58,30 -0,17% -3,95% 2,10% -10,58% -29,17% -26,48%
Guillemot 4,44 1,83% -0,89% -23,45% 5,21% -2,84% -5,73%
Haulotte Group 10,24 -0,39% -8,57% -27,27% -39,05% -38,65% -36,52%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Herige 26,30 0,00% 0,38% -32,39% -39,68% -29,79% -34,74%
Hermès International 487,50 -0,91% -7,84% -9,22% -5,63% 12,95% 9,24%
HF Company 6,08 1,33% -3,80% -18,93% -32,59% -32,82% -30,59%
High Co 4,78 3,91% -2,55% -3,43% -2,45% 2,58% -2,45%
HiMedia Group 3,12 0,00% -7,96% -24,27% -30,67% -50,87% -29,57%
HiPay Group 12,45 2,47% -6,04% -16,16% -9,45% -10,94% -11,39%
Hopscotch Groupe 6,88 -0,29% -5,75% -12,24% -18,68% -15,79% -18,39%
Hubwoo 0,1610 -0,62% -3,59% -8,52% -12,97% -5,29% 0,63%
Icade 71,25 -0,84% -5,38% -15,03% -10,71% -4,45% -13,04%
ID Logistics 140,40 0,29% -10,00% 4,93% -6,40% -10,86% 3,85%
IDI 42,60 -0,70% -2,74% -11,25% -6,78% 20,17% -9,17%
IGE + XAO 135,50 0,00% -1,81% -7,19% -9,67% 24,31% 2,39%
ILIAD 107,55 2,38% 6,75% -22,09% -36,49% -52,14% -46,16%
Imerys 56,55 -0,62% -5,75% -13,60% -25,44% -25,32% -28,00%
Immobilière Dassault 52,00 -0,76% -1,14% 4,42% 9,70% 13,41% 13,04%
Implanet 0,7300 0,00% -2,67% -7,59% -21,51% -37,61% -8,75%
Infotel 38,95 0,65% -2,01% -25,24% -28,40% -25,81% -27,13%
Ingenico Group 66,64 1,12% 3,51% -15,47% -8,29% -17,94% -25,13%
Innate Pharma 4,59 -0,99% -6,52% 1,24% -27,09% -54,19% -3,45%
INNELEC MULTIMEDIA 5,44 9,90% 8,37% -10,82% -6,21% 5,22% -23,49%
INSIDE Secure 2,32 -0,22% -4,73% -17,32% -3,54% -20,72% -21,26%
INTERPARFUMS 40,00 0,13% -4,31% 6,95% 10,50% 16,11% 15,77%
IPSEN 124,95 -1,65% -9,91% -12,22% -1,96% 10,67% 25,49%
Ipsos 25,36 -0,94% -1,71% -15,58% -17,88% -13,77% -17,39%
IT Link 7,00 2,04% -4,89% -20,63% -40,17% -57,52% -51,32%
ITESOFT 3,70 1,09% -3,14% -5,13% -2,63% -19,39% -2,63%
ITS Group 6,00 -1,32% -4,15% -18,70% -17,58% -12,92% -11,63%
JACQUES BOGART 6,30 26,00% 36,66% -14,40% -23,17% -40,00% -36,17%
Jacquet Metal 17,88 -1,22% -5,40% -31,36% -43,15% -38,39% -34,98%
JCDecaux 29,00 -1,49% -6,15% -0,62% 2,69% -10,77% -13,70%
Kaufman et Broad 35,16 -0,23% -4,77% -23,23% -18,27% -10,01% -11,28%
Keyrus 4,74 0,00% 0,85% -25,47% -32,67% -13,03% -15,21%
Korian 31,52 0,06% 0,00% 3,68% 14,45% 13,69% 7,05%
Lacroix 23,00 -1,71% 1,77% -20,14% -32,35% 0,00% -14,78%
Lagardère 25,46 0,67% -1,32% 7,29% 9,84% -9,97% -4,75%
LANSON-BCC 30,60 -1,92% -3,77% -1,29% -0,65% -7,38% -6,85%
LAURENT-PERRIER 99,00 0,00% -6,16% -4,81% 2,27% 21,65% 18,83%
LDC 114,50 0,44% 1,78% -9,84% -22,11% -0,35% -0,43%
LE NOBLE AGE 46,95 -2,90% -7,76% -13,85% -12,73% -20,87% -20,29%
LEBON 138,00 -3,83% -2,82% -11,82% -36,99% -29,41% -31,01%
LECTRA 19,86 -3,59% -8,69% 1,85% -16,90% -26,72% -21,03%
Les Nouveaux Constructeurs 42,90 1,42% -3,60% -6,13% -25,52% -17,34% -16,21%
Linedata Services 33,30 -1,48% -6,46% -7,37% -0,45% -16,54% -15,29%
LISI 27,30 -0,91% -5,04% -12,50% -23,96% -38,44% -31,92%
LOCINDUS 25,00 0,40% 0,00% -1,19% 18,48% 29,67% 26,84%
M6 Métropole Télévision 18,30 -0,38% 5,78% 6,15% -9,94% -9,90% -15,02%
Maisons du Monde 21,42 -2,81% -9,31% -31,74% -30,81% -42,57% -43,26%
Maisons France Confort 37,15 -0,67% -1,33% -11,12% -29,24% -36,86% -38,01%
Manitou BF 27,10 0,00% -5,57% -15,84% -19,35% -20,29% -11,15%
Manutan International 60,00 -1,32% -13,79% -15,49% -35,48% -29,47% -33,00%
Marie Brizard Wine & Spirits 3,97 -1,00% -12,94% -42,55% -54,89% -71,76% -68,44%
MAUNA KEA TECHNOLOGIES 2,61 0,19% -7,45% -0,19% -13,43% -1,51% -44,94%
Maurel & Prom 4,57 -1,40% -9,60% -27,65% 4,34% 20,77% 26,81%
McPhy Energy 5,79 -2,69% -7,21% -13,58% 4,51% 18,65% 16,97%
MECELEC 1,7200 -0,58% -0,58% -3,91% -16,91% -8,51% -2,82%
MEDASYS 0,3350 -1,76% -3,46% -16,67% -19,08% -25,56% -14,10%
MEDIA 6 13,55 0,00% -3,21% 0,37% -9,67% 2,03% 4,71%
MEDIAWAN PREF 13,50 1,50% -0,37% -3,91% 9,76% 40,92% 37,76%
Memscap 1,8750 -0,79% -6,72% 1,35% -1,83% -25,00% -12,38%
MERCIALYS 12,78 -0,54% -3,98% -14,46% -17,60% -26,34% -30,71%
MERSEN 26,75 -2,19% -2,90% -19,43% -27,80% -17,82% -28,36%
Metabolic Explorer 1,9660 2,40% -0,71% -1,11% 0,82% -15,26% -13,77%
METXPPIOPENB 188,35 0,00% 0,80% 2,23% 1,62% -3,66% -4,78%
MGI COUTIER 17,88 -0,67% 5,18% -25,65% -37,37% -52,75% -46,96%
Micropole 1,1900 -0,83% -7,75% -13,14% -9,51% -23,72% -11,19%
MND 1,7300 -0,92% -3,24% -50,43% -59,77% -71,69% -73,38%
Mr Bricolage 10,20 -0,49% -4,67% -28,17% -30,61% -37,23% -30,28%
Nanobiotix 14,68 -0,20% -2,91% -14,05% 19,84% -12,57% -1,01%
Natixis 5,37 0,00% -5,99% -10,95% -19,22% -18,15% -18,59%
Naturex 134,40 0,00% -0,15% -0,30% 38,99% 58,68% 51,74%
Neopost 27,92 4,18% 6,48% 26,45% 33,08% -14,90% 16,33%
Netgem 1,4000 -1,75% -0,36% -41,18% -41,91% -44,22% -42,15%
Neurones 22,50 0,00% -0,44% -3,85% -10,00% -19,96% -21,88%
Nexans 24,30 -2,64% -3,11% -17,85% -42,12% -52,83% -52,46%
Nexity 42,94 -0,32% -6,81% -22,28% -17,50% -16,57% -13,46%
NicOx 5,93 0,17% -5,27% -28,60% -34,00% -35,84% -41,52%
NRJ Group 7,98 -1,24% -0,50% -5,00% -6,99% -25,42% -12,50%
OENEO 9,10 0,89% -9,90% -11,48% -10,96% -5,50% -11,22%
Officiis Properties 1,3300 -4,32% -4,32% -24,43% -11,92% 34,34% 24,30%
OL Groupe 2,63 1,15% -0,38% -11,15% -9,62% -8,04% -7,72%
Onxeo 0,9890 -2,37% -5,63% -20,94% -26,30% -38,19% -8,43%
ORAPI 6,10 1,67% -2,87% -31,00% -37,63% -44,29% -45,09%
Orchestra-Prémaman 0,9100 -0,66% -8,27% -31,32% -65,66% -81,54% -73,55%
Orège 3,40 0,00% 0,29% -4,76% -6,59% -12,60% -13,71%
Orpea 100,75 -0,49% -1,76% -17,32% -2,52% -1,13% 2,49%
Ose Pharma 3,73 -0,80% -5,81% -0,80% -16,18% 4,78% -3,12%
Paris Realty Fund 83,00 0,61% 0,00% 3,75% 3,75% 13,70% 14,88%
PARROT 4,26 -3,30% -6,59% -9,85% -21,93% -59,97% -51,76%
PASSAT 3,60 -5,26% -10,00% -20,88% -23,24% -36,73% -37,28%
Patrimoine & Commerce 16,30 -2,40% -6,32% -15,54% -19,31% -32,08% -20,87%
Pharmagest Interactive 53,20 -1,48% -5,84% -3,10% -6,01% 9,76% 21,05%
Pierre Vacances 22,05 -7,35% -13,53% -19,08% -43,02% -54,01% -51,89%
Pixium Vision 1,7160 -1,38% -5,19% -5,19% -29,96% -45,35% -37,14%
Pizzorno Environnement 16,65 0,91% -5,93% -18,38% -32,86% -48,23% -37,29%
Plastic Omnium 26,51 -4,23% -8,68% -29,25% -36,26% -26,96% -30,04%
Plastiques du Val de Loire 11,44 -1,38% 2,14% -21,43% -37,83% -52,43% -38,82%
Poxel 5,84 -2,01% -6,71% -19,67% -4,58% 2,82% -11,11%
PRECIA 200,00 4,17% 5,26% -7,41% -3,85% -5,66% -8,68%
Prologue 0,5570 3,15% -8,09% -11,59% -12,97% -31,23% -21,55%
PSB INDUSTRIES 49,00 3,59% 2,30% -1,01% 6,52% 6,52% 10,14%
Quantel 12,90 2,06% 3,04% -4,44% 35,36% 72,00% 82,98%
Rallye 9,94 0,30% 1,43% 1,95% -18,30% -36,11% -33,01%
Ramsay Générale de Santé 19,00 0,00% 1,06% -2,56% 0,53% 22,98% 20,63%
Recylex 6,97 -2,31% -7,56% -13,10% -41,47% -44,10% -46,55%
Rémy Cointreau 100,20 -0,10% -7,90% -12,26% -12,18% -8,07% -13,25%
Rexel 11,55 -0,43% -8,80% -3,47% -15,23% -20,56% -23,61%
Riber 2,32 -3,14% -14,26% -36,40% -38,27% 2,43% -37,94%
ROBERTET 508,00 -1,93% -8,63% -1,55% 5,61% 28,25% 24,51%
Rothschild & Co 33,80 -2,17% -6,50% 6,96% 8,16% 9,03% 10,69%
Rubis 44,52 -0,22% -5,76% -14,47% -25,36% -18,12% -24,52%
S.T. Dupont 0,1470 -0,68% -1,01% -8,98% -1,01% -8,13% -2,00%
Safe Orthopaedics 0,2390 -11,15% -11,15% -34,88% -51,02% -60,82% -53,14%
SALVEPAR 55,80 0,00% 1,44% 13,88% 13,16% 30,53% 15,15%
SAMSE 132,00 0,00% -1,49% -18,01% -25,42% -14,78% -22,87%
Sartorius Stedim Biotech 101,30 -1,75% -9,07% 6,74% 31,39% 69,97% 68,02%
Savencia 69,60 3,88% 4,19% -10,54% -20,55% -12,95% -13,78%
SCOR 40,65 0,12% -2,05% 25,70% 17,32% 14,99% 21,18%
SEB 140,40 -0,35% -2,43% -5,07% -12,25% -14,65% -9,10%
Séché Environnement 26,20 -1,13% -2,96% -7,09% -12,37% -20,24% -12,43%
SEQUANA 0,2900 -0,17% -14,07% -37,30% -55,38% -68,13% -57,97%
Serge Ferrari Group 8,66 -0,46% -2,26% -3,78% -17,13% -28,43% -16,33%
SES 20,20 1,56% 3,27% 11,82% 74,97% 22,28% 55,27%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Soc. Intern. de Plantations d'Hévéas 84,10 0,00% 2,44% -1,41% -1,06% -1,06% 0,66%
Société Centrale des Bois et Scieries de la Manche 6,95 5,30% 1,46% -0,71% 0,00% -2,52% -6,21%
Société Informatique Industrielle 23,00 -1,71% -8,37% -7,26% -6,12% 3,84% -2,13%
Soft Computing 15,70 0,00% -3,68% 6,80% 9,79% 13,11% 19,85%
SOGECLAIR 26,40 6,45% -6,71% -36,39% -47,41% -49,03% -44,71%
Soitec 57,85 -0,43% 0,61% -22,71% -6,92% 4,52% -2,69%
Solocal Group 0,8875 -1,93% -10,17% -20,26% -23,49% -7,65% 6,93%
Somfy 68,50 0,00% -3,93% -11,61% -18,36% -13,80% -16,84%
Sopra Steria Group 123,60 -2,06% -5,14% -29,33% -25,32% -22,26% -20,69%
Spie 14,89 -1,19% -4,24% -15,45% -16,21% -36,15% -31,40%
Spir Communication 2,70 1,12% 0,75% 1,89% -23,51% -23,51% -23,51%
SQLI 23,90 2,58% 2,36% -8,95% -33,24% -37,19% -32,43%
SRP Groupe 4,44 5,71% -9,02% -37,64% -38,50% -74,76% -29,97%
STEF 88,30 2,67% -1,45% -13,09% -14,44% -5,37% -6,48%
STENTYS 0,7260 -11,79% -37,09% -38,47% -44,66% -60,11% -56,00%
STMicroelectronics 14,41 0,21% -3,77% -26,11% -21,11% -14,86% -20,87%
Store Electronic Systems 26,70 5,95% -3,96% -2,02% 8,54% -9,34% -10,58%
Suez 12,92 -0,04% 0,39% 12,64% 8,21% -16,83% -11,90%
SuperSonic Imagine 1,5680 -2,00% -7,76% -31,83% -6,11% -17,47% -16,60%
SWORD GROUP 31,60 -2,47% -6,92% -5,11% -8,93% -11,24% -6,62%
SYNERGIE 27,60 -0,54% -7,54% -30,13% -45,45% -40,13% -37,11%
Tarkett 20,22 -0,20% -3,25% -10,21% -22,82% -46,04% -42,20%
TECHNICOLOR 1,0550 -0,57% -13,38% 2,83% -15,46% -63,18% -63,24%
Teleperformance 146,70 0,69% -4,86% -6,62% 15,51% 17,60% 22,81%
Terreïs 39,60 0,51% -6,82% -5,26% -6,60% -5,49% -7,48%
TESSI 126,50 -0,39% -8,33% -27,30% -25,59% -27,92% -28,13%
TF1 8,86 -0,56% -1,28% -8,38% -13,86% -32,35% -27,92%
TFF GROUP 40,30 -0,26% -7,14% 2,26% -6,29% -73,88% 0,46%
Thales 108,00 -1,64% -8,24% -5,76% 6,51% 12,84% 20,16%
THERMADOR GROUPE 47,90 -0,21% -5,71% -15,37% -59,41% -53,72% -57,80%
TIVOLY 34,40 0,00% -4,44% 0,00% -1,15% -19,38% -11,79%
TOUAX 6,70 0,60% -6,16% -27,02% -31,49% -51,34% -42,69%
TOUPARGEL Groupe 2,80 -10,26% -10,83% -27,46% -37,22% -39,13% -37,50%
Transgene 2,77 0,18% -4,15% -11,92% -5,78% -17,31% -2,12%
Trigano 93,70 4,75% 4,05% -21,79% -39,12% -30,41% -36,39%
Tunnel Prado Carénage 18,28 -2,87% -5,19% -13,77% -21,71% -11,90% -21,31%
Turenne Investissement 5,66 -2,75% 0,71% -0,70% 0,71% 7,81% -5,03%
TxCell 2,57 0,19% -0,19% 179,35% 119,66% 51,18% 66,88%
U10 2,41 0,42% -0,41% -27,84% -32,11% -26,97% -34,33%
Ubisoft Entertainment 86,38 -2,73% -2,62% -13,05% 14,05% 32,06% 34,67%
UFF Banque 27,10 0,37% -0,73% -1,09% -10,86% -16,36% -9,97%
ULRIC DE VARENS 5,16 0,00% 0,00% 25,85% 18,89% 35,79% 17,27%
UTI Group 0,5580 3,33% -4,12% -19,13% -32,45% -47,36% -44,20%
Vallourec 4,56 -2,67% -6,39% -11,94% -4,00% -3,92% -9,47%
VALNEVA 3,53 0,71% -4,98% -12,19% -0,42% 23,86% 27,44%
VALNEVA PREF 0,0420 0,00% -16,00% 50,00% 20,00% 5,00% 40,00%
Valtech 12,50 0,00% 0,00% 4,17% 13,64% 8,70% 0,81%
Vétoquinol 50,60 0,80% -0,78% -2,69% -5,24% -5,91% -16,41%
Viadeo 0,9900 0,00% -1,98% -1,00% -41,76% -64,64% -54,59%
VICAT 47,00 -1,26% -5,20% -15,24% -23,70% -27,51% -28,56%
VIDELIO 1,8000 0,56% -2,17% 2,86% 7,78% 4,05% 9,09%
Viel & Cie 4,67 -0,85% -4,89% -11,22% -18,64% -12,87% -13,52%
VILMORIN 62,20 0,48% -1,43% 11,67% -9,33% -20,48% -29,59%
Virbac 141,00 3,52% 4,44% 25,67% 14,82% 18,59% 14,17%
VOLTALIA 8,90 -0,56% 2,65% -9,64% -13,42% -20,68% -12,23%
VRANKEN-POMMERY 23,70 0,85% -2,07% 0,42% 1,72% 2,60% 0,42%
Wavestone 31,00 0,00% -8,82% -82,02% -77,10% -73,69% -74,86%
Wendel 112,10 -1,75% -6,74% -9,08% -8,94% -19,67% -22,37%
WORLD LUX IND OEB 228,20 1,29% -8,94% -7,61% -4,16% 4,87% 0,66%
Worldline 43,54 -1,36% -6,61% -16,51% 6,35% 8,23% 7,06%
XILAM ANIMATION 42,60 0,00% -9,27% -17,44% -24,47% 40,09% 9,65%
XPO Logistics 326,00 0,62% 1,88% 12,41% 6,54% 42,05% 26,60%
YMAGIS 3,62 -1,09% -0,55% -33,46% -50,27% -60,65% -57,11%
Zodiac Aerospace 24,83 0,00% -0,52% -0,08% 1,33% 7,26% -0,40%