18:26
Les rendements sont calculés toutes les heures.

CAC Autres

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB SCIENCE 4,56 -3,47% 3,12% -49,01% -43,79% -52,51% -45,28%
ABC ARBITRAGE 7,07 0,00% 0,43% 0,28% 12,94% 11,16% 12,58%
Abéo 34,30 1,78% 0,88% -4,46% -16,83% 6,62% -18,72%
Abivax 6,89 -1,43% -0,72% -11,44% -18,46% -47,80% -20,16%
Acanthe Developpement 0,6460 0,00% 0,00% 6,95% -24,88% -10,28% -24,88%
ACTEOS 4,15 -2,35% -0,95% -21,99% 27,69% 1,22% 28,48%
Actia Group 7,87 -0,76% -1,01% 9,00% 15,57% -11,57% 12,75%
ADL Partner 14,50 -4,61% -9,94% -8,23% -13,38% -23,28% -12,60%
ADOCIA 19,60 2,08% 2,51% 41,41% 39,40% -6,22% 36,59%
Advenis 2,03 6,56% 4,64% 3,05% 11,54% -11,35% 14,69%
ADVINI 33,80 0,60% -1,17% -3,43% -1,74% -4,25% -2,00%
Aéroports de Paris 191,60 -0,78% -0,73% 6,92% 21,04% 32,32% 20,88%
Affine 15,60 -0,76% -0,38% -7,80% -4,88% -2,56% -5,34%
AFONE 9,05 0,00% -1,63% 16,77% 12,00% 16,03% 6,72%
Air France-KLM 7,70 2,26% 9,96% -16,82% -43,33% -31,03% -43,27%
Akka Technologies 62,00 1,64% -2,36% 19,69% 34,61% 30,03% 33,91%
Albioma 19,76 2,70% 0,92% 1,65% -2,95% -0,45% -6,08%
Alpha Mos 0,4200 0,00% -4,33% -16,00% 10,53% -8,70% 13,51%
ALSTOM 39,45 0,20% -1,60% 8,83% 13,02% 23,61% 14,00%
ALTAMIR 16,62 0,00% 0,00% 18,88% 10,73% 1,78% 9,06%
Altaréa 203,00 1,50% 0,74% -1,69% -0,17% 2,06% -2,45%
Alten 89,20 0,45% -1,98% 14,43% 25,85% 18,54% 28,14%
Altran Technologies 12,97 -0,15% -3,78% -3,21% -6,62% -14,70% -6,62%
Amoéba Biocide 4,03 -0,98% -1,95% -77,59% -72,05% -73,93% -72,43%
Amplitude Surgical 3,38 0,60% -3,15% -18,36% -3,43% -27,78% -4,52%
Amundi 60,36 -0,13% -3,05% -6,62% -14,79% -2,94% -14,56%
ANF IMMOBILIER 21,65 0,23% -2,70% 1,88% -1,95% 3,00% -0,78%
APRIL 12,90 -0,39% 0,00% -17,04% -9,92% -4,09% -12,24%
ARCHOS 0,9560 -2,05% -4,21% -19,66% 44,85% -7,18% 47,08%
Areva 4,50 0,00% 0,00% 3,54% -8,54% 0,22% 4,63%
Argan 42,50 0,71% 2,66% 11,26% 5,70% 26,87% 5,93%
ARKEMA 101,95 1,39% -1,55% -5,16% 0,20% 7,43% 0,39%
Artprice.com 13,60 0,44% -5,56% -9,21% -18,47% -13,10% -19,29%
ASK 28,75 0,00% 2,31% -30,39% -27,31% -35,32% -29,80%
Assystem 29,25 0,69% 2,99% -0,85% -4,10% -9,19% -2,24%
AST Groupe 11,50 1,05% -3,20% 47,81% 44,65% 40,59% 45,02%
ATARI 0,5580 -0,36% -2,79% -23,98% 74,38% 132,50% 55,00%
ATEME 18,10 3,08% -3,31% -2,06% 6,16% 6,47% 12,00%
Atos 122,25 0,78% -0,16% 10,93% 0,00% -4,31% 0,74%
AUBAY 37,95 -0,13% -2,69% -3,44% 6,72% 32,09% 9,68%
aufeminin 39,47 0,00% -0,08% 2,25% 2,57% 41,01% 2,55%
AURES TECHNOLOGIES 48,50 0,00% -1,02% 10,60% 49,60% 70,83% 43,07%
Avanquest 0,9035 1,57% -2,74% -2,69% 88,62% 84,39% 84,39%
Avenir Telecom 0,3820 -4,50% -5,91% -2,55% 81,90% 324,44% 81,90%
Aviation Latécoère 4,75 -0,21% -2,16% -2,66% -16,52% 6,03% -16,81%
AwoX 2,04 0,00% -3,32% -3,32% -8,11% -12,07% -11,69%
AXWAY SOFTWARE 19,80 -0,50% 0,41% 3,99% -8,33% -39,08% -13,16%
Bains de Mer Monaco 53,40 0,00% 1,14% -1,48% 6,93% 57,06% -1,13%
Barbara Bui 7,85 0,00% 11,35% -8,72% -0,63% -40,84% 17,51%
BASTIDE LE CONFORT 47,90 -1,74% -3,72% 4,13% -9,02% 25,03% -14,81%
Beneteau 18,24 0,11% -0,44% 1,67% -10,59% 17,75% -8,55%
BERKS PIQOPENB 252,10 1,00% -0,43% -5,08% -3,45% 12,04% -4,40%
BERKS PI OPENB 234,60 0,77% -0,59% 0,47% -1,68% 7,66% -1,18%
BIC 79,80 0,38% -0,87% 1,85% -13,49% -25,21% -12,94%
BIGBEN INTERACTIVE 13,28 0,15% -5,55% 4,40% -2,06% 49,89% -3,70%
bioMérieux 77,10 1,18% -4,46% 19,91% 4,02% 17,11% 3,23%
Blue Solutions 16,70 -0,30% -0,89% -2,05% -5,11% -1,53% -2,74%
Boiron 72,60 0,00% -0,14% 5,99% 0,30% -19,74% -3,01%
Bolloré 4,10 -0,19% -2,79% -5,70% -9,12% 1,89% -9,36%
Bonduelle 31,40 -0,63% -4,85% -8,99% -24,93% -5,08% -28,76%
Bourbon 5,05 -1,94% -7,51% -3,44% -24,74% -41,48% -27,86%
Bourse Direct 1,5900 0,00% 0,00% -1,24% -3,64% -8,09% -2,45%
BRENT PI OPENB 45,34 1,12% 1,73% 15,99% 20,55% 62,45% 18,47%
BRENT PIQOPENB 53,95 1,31% 1,89% 9,28% 18,34% 67,91% 15,35%
Bureau Veritas 23,26 1,13% 0,22% 8,44% 2,31% 12,69% 2,06%
Burelle 1350,0 0,37% -1,46% -3,23% 4,57% 17,70% 6,30%
Business & Decision 7,98 0,00% -0,25% 2,84% 1,01% 1,92% 1,01%
CAFOM 10,10 0,00% -2,88% 0,00% 45,11% 49,63% 46,59%
CAPELLI 51,80 -0,77% 8,37% 24,82% -3,00% 41,53% -0,44%
Carrefour Property Development 24,05 0,00% 1,48% -0,41% 4,95% -21,76% 3,60%
Casino Guichard 33,70 1,97% -0,24% -12,83% -32,52% -34,18% -33,35%
Cast 4,31 0,23% 3,86% 22,79% 24,57% 24,57% 23,14%
Catana Group 3,33 1,22% -2,78% 8,48% 20,47% 202,27% 4,56%
Catering International Services 19,25 -0,26% -1,53% 10,95% 12,18% -8,77% 13,30%
CBO TERRITORIA 3,84 -0,52% -2,29% -6,34% 0,00% 1,05% -0,52%
Cegedim 34,60 -1,14% -1,14% -7,98% 4,85% 18,62% 4,28%
CeGeREAL 38,20 0,00% -0,52% -7,28% 1,62% -2,68% 0,74%
Cegid Group 86,25 0,00% 0,00% 13,80% 27,97% 40,82% 40,45%
Cellnovo Group 3,95 5,61% 17,91% 29,72% 27,83% -28,05% 18,26%
Celyad 25,12 1,62% 3,46% -14,85% -21,54% -37,59% -27,42%
Cerenis Therapeutics 1,9960 2,25% 4,07% 5,61% 8,48% 3,96% 4,50%
CFAO 37,50 0,00% 0,00% 11,28% 11,77% 8,41% 7,14%
CGG 2,16 3,75% 0,84% 38,21% -42,96% -47,92% -43,26%
Chargeurs 23,00 0,44% -4,56% -4,49% -9,56% -5,58% -9,13%
CHINE PIQOPENB 33,47 0,00% 4,11% 4,99% 18,69% 32,19% 7,52%
Christian Dior 362,40 0,92% -5,03% 15,27% 18,51% 42,37% 19,00%
Cibox Interactive 0,2860 -6,84% -2,05% -9,49% 120,00% 186,00% 104,29%
CIC 397,40 0,00% 1,82% 95,00% 130,24% 149,78% 128,79%
CNIM 111,00 0,00% -4,72% -11,20% -17,36% -23,45% -17,48%
CNP Assurances 19,49 0,72% -1,07% -5,48% 1,40% -1,89% 1,22%
Coface 9,44 1,83% 0,75% -3,18% 5,12% 13,46% 5,90%
Coheris 2,49 -0,40% -0,40% -7,09% -6,74% -30,83% -6,04%
Colas 176,00 -1,01% -2,33% -1,12% -2,22% 7,58% -3,03%
Compagnie des Alpes 31,15 0,81% -0,64% 6,68% -4,12% 5,24% -4,68%
Crédit Agricole Atlantique Vendée 143,00 0,35% 0,00% 7,91% 18,71% 7,52% 19,18%
Crédit Agricole d'Ile-de-France 92,20 0,33% -1,60% 6,59% 16,11% 6,84% 15,22%
Crédit Agricole du Morbihan 78,65 2,14% 0,70% 8,04% 13,99% 10,77% 13,66%
Crédit Agricole Loire Haute Loire 91,00 0,55% 1,56% 7,06% 13,18% 15,04% 12,04%
Crédit Agricole Mutuel Alpes Provence 110,00 0,00% 0,00% 5,06% 11,34% 4,76% 11,09%
Crédit Agricole Mutuel Brie Picardie 24,98 -0,50% -3,76% -3,20% -3,24% -4,97% -5,54%
Crédit Agricole Mutuel de l'Ille et Vilaine 93,75 0,00% 1,90% 7,76% 9,97% 12,46% 10,29%
Crédit Agricole Mutuel de la Touraine et du Poitou 109,68 -1,24% 0,90% 15,21% 14,67% 10,64% 15,44%
Crédit Agricole Mutuel de Normandie Seine 127,80 -1,08% -3,15% -1,69% 6,48% 8,44% 6,50%
Crédit Agricole Mutuel du Languedoc 76,80 0,51% -1,29% 16,01% 23,67% 26,94% 23,08%
Crédit Agricole Mutuel du Nord de France 20,70 -0,48% -0,96% -2,59% -1,48% 2,12% -5,13%
Crédit Agricole Sud Rhône Alpes 192,16 -0,64% -1,20% 2,32% 5,01% 3,20% 4,16%
Crédit Agricole Toulouse 31 CCI 113,14 0,39% 0,50% 3,89% 9,63% 5,84% 9,43%
CS Communication & Systèmes 7,44 0,81% 0,00% 15,89% 28,94% 15,89% 29,84%
DALET 14,40 2,13% 5,11% 17,07% 37,14% 39,81% 30,91%
Dassault Aviation 1638,0 -0,67% -4,21% 4,73% 26,36% 25,04% 26,20%
Dassault Systèmes 121,45 -1,10% -2,61% 10,16% 36,25% 45,62% 37,09%
DBV TECHNOLOGIES 34,32 0,29% -3,27% -7,49% -14,32% -47,15% -18,08%
DELTA PLUS GROUP 49,40 2,92% 2,07% -5,90% 8,79% -46,49% 11,01%
Derichebourg 5,39 0,56% -4,94% -24,51% -39,88% -25,41% -40,85%
Devoteam 98,80 0,92% -1,00% 11,51% 28,68% 35,34% 32,00%
Diagnostic Medical 1,3650 0,00% 1,11% -14,95% -0,36% -31,41% -5,86%
Direct Energie 42,50 0,95% 1,00% 36,22% 9,66% -16,99% 7,62%
DNXcorp 8,10 0,25% -5,81% 10,96% 28,57% 14,08% 29,60%
DOM Security 70,00 0,00% 17,85% 16,67% 19,68% 20,69% 17,65%
ECA 16,95 0,00% -2,59% -4,24% -13,03% -33,79% -13,03%
EDENRED 26,91 0,41% 0,34% -3,79% 11,66% 12,57% 11,29%
EDF 11,86 0,47% 2,11% 3,49% 12,36% 17,19% 13,82%
Egide 2,30 0,00% 0,88% -0,43% 5,02% -19,30% 5,50%
Eiffage 93,90 0,38% -1,78% 0,75% 3,45% 11,18% 2,80%
EKINOPS 3,48 -0,29% 5,61% -13,33% -25,80% -40,00% -25,64%
Electricité de Strasbourg 126,50 0,00% 0,00% -3,44% 0,40% 9,36% 0,52%
Electro Power Systems 11,10 2,30% -1,33% 14,67% -0,89% 63,24% -4,31%
Elior Group 14,83 4,66% 3,27% -12,66% -11,70% -42,08% -13,90%
Elis 19,98 1,22% 0,81% -0,50% -11,50% 5,97% -13,19%
ENCRES DUBUIT 5,48 1,11% -4,86% -6,48% 6,41% 3,98% 6,41%
EOS Imaging 4,95 -0,20% -2,08% -11,70% 4,11% -8,43% 3,45%
ERAMET 113,60 -2,07% -6,43% -4,22% 20,20% 176,77% 14,71%
ERYTECH PHARMA 15,67 0,90% -0,32% -5,89% -2,37% -47,06% -15,30%
ESI Group 44,00 -0,90% -5,78% 11,39% -4,35% -19,53% -5,38%
Esso 48,00 1,27% -1,94% 4,23% -13,76% -18,64% -16,23%
ESTX PI 0626M 1037,9 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
ESTX PI 0925S 113112,7 0,00% 0,00% 0,00% 0,00% 1,53% 0,00%
ESTX PI 0925S 111512,1 0,00% 0,00% 0,00% 0,00% 2,24% 0,00%
ESTX PI 1026M 106600,0 0,00% 0,00% 1,41% 2,83% n/a% 5,17%
ESTX PI 1225S 113498,0 0,00% 0,00% 0,00% 0,00% 5,23% 0,00%
Etam Developpement 49,30 0,00% 0,00% 69,13% 54,06% 45,86% 78,30%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 65,65 0,08% -1,50% -12,70% -14,50% -0,68% -14,74%
Euro Disney 2,0000 0,00% 0,00% 0,50% 63,93% 61,29% 65,29%
EURO RESSOURCES 3,22 -0,31% -3,30% -5,29% -6,94% -13,21% -8,00%
Eurofins Scientific 425,80 0,24% 3,00% -7,56% -15,43% -16,31% -16,12%
Euronext 54,70 -0,73% -5,53% -8,68% 4,99% 16,84% 5,58%
EUROPACORP 2,31 0,00% -1,70% 3,59% 120,00% -43,80% 120,00%
Europcar Groupe 9,38 1,68% -2,55% 0,54% -6,48% -23,58% -8,49%
EUROSIC 50,93 0,00% -0,12% 0,16% 31,26% 27,33% 40,69%
Eutelsat Communications 17,63 3,04% 2,06% 4,97% -11,48% -28,11% -8,66%
EXEL INDUSTRIES 91,40 0,44% -3,59% -16,91% -21,65% -7,33% -21,21%
Faurecia 66,50 -0,51% -7,36% 2,21% 0,21% 40,55% 2,10%
FDL 8,06 0,00% 0,00% -5,62% 0,37% 7,90% 7,61%
Fermentalg 3,50 1,30% -0,85% 10,41% 12,54% 16,67% 11,11%
FFP 109,00 0,55% -1,62% 13,42% 10,37% 18,76% 8,67%
Figeac Aéro 16,92 -0,12% -3,31% 2,42% -10,38% -16,61% -10,43%
Fimalac 131,00 0,00% -0,19% 21,58% 20,96% 33,67% 28,62%
Financière de l'Odet 858,00 -0,46% -1,83% -17,10% -13,32% -7,24% -12,98%
FIPP 0,2600 -1,14% 3,59% -1,14% 18,18% 44,44% 8,33%
FLEURY MICHON 49,10 -0,41% -0,61% -0,20% 5,59% -11,08% 4,56%
Foncière Atland 117,00 0,00% 0,86% -2,50% -2,50% 15,84% -8,94%
Foncière des Murs 25,40 -0,39% -2,68% -10,25% -11,19% -5,54% -11,25%
Foncière des Régions 88,85 0,17% -1,39% -0,39% -5,32% 6,78% -5,96%
Foncière Inea 40,00 0,00% 0,00% 3,09% 0,03% 5,26% -0,25%
Foncière Lyonnaise 59,20 -1,00% 1,02% 0,34% 8,82% 3,95% 8,41%
Foncière Paris Nord 0,0418 3,98% 3,98% -6,70% 39,33% -30,33% 39,33%
Française de l’Energie 17,85 -0,28% -0,28% 5,62% 0,56% -27,08% -0,83%
Futuren 1,1350 0,00% 0,00% 0,44% 0,44% -1,30% 0,44%
GAUMONT 148,00 0,34% -0,67% 21,31% 17,48% 85,93% 17,60%
Gaztransport & Technigaz 53,40 5,01% 2,01% 2,10% 7,89% 55,19% 6,59%
GECINA 143,40 -0,42% -2,12% 0,70% -5,41% 4,29% -6,82%
Generix 3,69 1,10% 7,27% 29,93% 38,20% 53,11% 35,16%
Genfit 24,02 -0,33% -0,83% 5,72% 2,74% -22,89% 0,42%
Genomic Vision 1,0140 -2,50% -10,27% -58,95% -66,86% -75,63% -69,73%
GenSight Biologics 2,94 -0,34% -4,85% -48,06% -50,08% -52,20% -52,43%
Genticel 1,6300 1,88% -0,73% 1,88% -1,21% -20,49% -1,81%
Gérard Perrier 59,20 -1,00% -2,31% 3,50% 18,40% 24,11% 14,18%
GFI Informatique 8,20 0,99% 0,00% 2,50% 11,26% 3,27% 9,33%
GL EVENTS 23,85 0,63% 1,06% -3,64% -1,08% -4,41% -2,65%
GOLD PIQOPENB 100,20 0,00% -0,89% -4,93% -1,47% -0,74% -3,65%
GOLD PI 0420B 106,00 -0,09% -1,03% 1,15% 1,15% -3,02% 0,38%
GOLD PI OPENB 101,45 -0,10% -0,98% 1,00% 1,00% -3,33% 0,20%
Grenobloise d'Electronique et d'Automatismes 100,50 0,00% -0,50% -0,50% 17,81% 11,67% 13,33%
Groupe Crit 88,70 0,11% -1,44% 18,11% 20,14% 3,74% 21,87%
Groupe Eurotunnel 12,01 -0,91% -2,28% 3,62% 12,03% 24,20% 12,03%
GROUPE FLO 0,2740 5,38% 5,18% 8,95% 5,38% 1,48% 5,38%
Groupe Fnac 83,40 1,71% 0,97% -0,77% -15,78% 25,30% -17,18%
Groupe Gorgé 15,20 0,66% -2,81% 3,54% 5,63% -36,38% -3,00%
Groupe IRD 26,80 0,00% 0,00% 13,56% 23,79% 36,32% 23,79%
GROUPE LDLC 18,80 1,40% 4,44% 16,77% -3,59% -37,71% -5,95%
GROUPE OPEN 31,60 -3,07% -6,92% -15,39% 1,06% 19,29% -0,25%
Groupe Partouche 24,50 1,24% -3,54% -9,59% -29,39% -20,04% -27,49%
GUERBET 57,80 0,87% 3,03% -13,60% -26,83% -28,64% -27,11%
Guillemot 5,96 5,30% -0,67% 46,08% 28,17% 229,28% 26,54%
Haulotte Group 14,72 -2,26% -8,00% -6,48% -8,63% -7,19% -8,74%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Herige 41,40 -0,24% -1,90% -0,96% 4,31% 8,52% 2,73%
Hermès International 529,00 0,53% -3,57% 13,35% 17,98% 20,05% 18,54%
HF Company 8,50 0,24% -0,23% -1,39% -2,86% -6,80% -2,97%
High Co 4,98 0,50% -2,35% 0,71% 1,63% -22,07% 1,63%
HiMedia Group 3,94 -1,99% -5,06% -22,44% -12,44% -57,17% -11,06%
HiPay Group 14,35 0,00% -0,35% 11,67% 0,70% 7,89% 2,14%
Hopscotch Groupe 8,06 0,75% -5,40% -0,98% -3,59% -0,37% -4,39%
Hubwoo 0,1800 1,69% 1,12% -6,25% 12,50% 28,57% 12,50%
Icade 80,95 0,25% -3,17% 3,58% -0,01% 8,58% -1,20%
ID Logistics 146,20 -0,81% -1,88% 16,77% 12,00% 5,03% 8,14%
IDI 50,80 0,40% -5,93% 15,98% 11,53% 49,19% 8,32%
IGE + XAO 147,50 0,00% 0,00% 1,72% 11,91% 49,37% 11,46%
ILIAD 137,15 3,67% -2,80% -19,77% -31,54% -37,53% -31,34%
Imerys 66,40 0,15% -5,48% -15,90% -15,97% -13,65% -15,46%
Immobilière Dassault 48,00 0,63% 0,84% 1,48% 6,67% 4,39% 4,35%
Implanet 0,7300 0,00% -2,67% -7,59% -21,51% -37,61% -8,75%
Infotel 55,00 -1,43% -3,34% -0,54% 3,19% 16,25% 2,90%
Ingenico Group 73,88 1,21% -2,33% 14,97% -16,32% -7,67% -17,00%
Innate Pharma 5,07 1,91% -2,13% -8,57% 6,86% -59,22% 6,63%
INNELEC MULTIMEDIA 6,00 1,35% -9,37% -3,85% -11,37% 51,52% -15,61%
INSIDE Secure 2,47 0,82% -0,20% -7,68% -11,33% -17,83% -16,16%
INTERPARFUMS 36,00 -4,26% -6,86% -0,96% 3,42% 6,29% 4,20%
IPSEN 132,05 -0,75% -4,14% 7,23% 30,87% 3,04% 32,62%
Ipsos 30,40 2,49% 1,47% -0,46% -2,05% -10,58% -0,98%
IT Link 9,12 -2,98% -5,98% -17,09% -36,45% -40,51% -36,58%
ITESOFT 4,06 1,00% 4,64% 10,33% 8,27% -1,93% 6,84%
ITS Group 7,16 0,28% 0,00% 5,29% 6,39% 1,27% 5,45%
JACQUES BOGART 8,74 -2,67% -1,13% 1,63% -10,45% -25,55% -11,45%
Jacquet Metal 27,75 3,35% -2,80% 2,21% 2,59% 16,84% 0,91%
JCDecaux 29,02 -0,48% 4,24% 1,04% -14,01% -0,51% -13,64%
Kaufman et Broad 40,56 1,96% -1,60% -3,89% 4,00% 2,04% 2,35%
Keyrus 7,10 -0,28% -4,05% -5,08% 26,79% 18,73% 27,01%
Korian 28,52 0,28% -1,18% 4,55% -1,72% -9,75% -3,14%
Lacroix 32,00 1,91% 0,63% -13,98% 18,52% 45,45% 18,56%
Lagardère 23,36 1,21% -0,43% 2,01% -13,71% -16,91% -12,61%
LANSON-BCC 33,20 0,00% -2,35% 1,84% -0,18% -3,21% 1,07%
LAURENT-PERRIER 97,20 -1,62% -1,42% 5,42% 16,20% 26,73% 16,67%
LDC 130,50 0,00% 1,56% -3,33% 12,21% 14,42% 13,48%
LE NOBLE AGE 56,00 -0,71% 3,32% -2,95% -3,00% -16,47% -4,92%
LEBON 160,00 -0,31% -3,32% -17,31% -21,10% -12,09% -20,01%
LECTRA 21,75 3,08% 4,82% -1,36% -13,52% -13,52% -13,52%
Les Nouveaux Constructeurs 47,40 -0,42% -3,07% -7,42% -7,53% 7,78% -7,42%
Linedata Services 35,60 -0,56% -4,04% 2,15% -7,58% -37,27% -9,44%
LISI 34,00 1,19% -4,90% -4,36% -14,57% -14,89% -15,21%
LOCINDUS 25,00 13,12% 14,68% 20,19% 28,34% 35,14% 26,84%
M6 Métropole Télévision 17,75 0,00% -1,99% -14,17% -18,45% -14,97% -17,58%
Maisons du Monde 32,76 0,06% -4,60% 9,27% -9,15% -5,96% -13,22%
Maisons France Confort 42,15 1,08% -1,98% -20,02% -28,92% -36,43% -29,67%
Manitou BF 32,25 1,90% -7,06% -0,77% 2,38% 15,22% 5,74%
Manutan International 76,80 0,79% -7,25% -17,06% -17,86% -8,22% -14,24%
Marie Brizard Wine & Spirits 7,32 0,27% -0,81% -17,57% -41,77% -53,38% -41,81%
MAUNA KEA TECHNOLOGIES 2,90 -0,69% -3,34% -5,70% -37,47% 8,83% -38,92%
Maurel & Prom 5,81 4,31% 2,29% 48,40% 64,59% 62,29% 61,39%
McPhy Energy 6,85 2,24% -2,84% 33,27% 35,38% 2,54% 38,38%
MECELEC 1,8950 -1,81% -3,56% -12,67% 5,87% 0,80% 7,06%
MEDASYS 0,4070 0,49% 0,99% -5,35% 7,11% -9,56% 4,36%
MEDIA 6 13,45 3,46% -3,58% -4,61% 5,16% 7,51% 3,94%
MEDIAWAN PREF 14,60 -0,68% -1,35% 22,69% 48,98% 47,33% 48,98%
Memscap 1,9950 -0,25% -4,09% -6,34% -2,68% -10,14% -6,78%
MERCIALYS 15,07 0,80% -2,77% -5,22% -16,74% -17,06% -18,30%
MERSEN 33,35 1,99% -7,36% -8,13% -9,65% 16,28% -10,69%
Metabolic Explorer 2,20 0,00% -1,35% 1,38% -1,79% -9,09% -3,51%
METXPPIOPENB 191,75 0,26% -1,67% 1,48% -1,52% -3,64% -3,06%
MGI COUTIER 26,20 0,77% -3,50% -13,82% -23,26% -28,42% -22,28%
Micropole 1,5400 0,00% 2,67% 9,22% 12,41% 11,59% 14,93%
MND 4,10 -0,73% -2,03% -25,68% -36,81% -28,03% -37,00%
Mr Bricolage 14,70 0,34% 0,68% -4,85% 1,80% 8,49% 0,48%
Nanobiotix 15,08 50,05% 41,60% 15,82% 15,29% -24,90% 1,69%
Natixis 6,11 0,73% -2,18% -9,43% -8,58% 3,72% -7,40%
Naturex 134,80 0,00% 0,00% 41,30% 52,40% 51,09% 52,20%
Neopost 24,62 1,23% 2,33% 15,26% 3,14% -39,52% 2,58%
Netgem 2,45 0,00% -1,21% 1,66% 0,82% -5,41% 1,24%
Neurones 23,70 -0,42% -1,66% -13,19% -16,84% -12,77% -17,71%
Nexans 30,09 -0,17% -17,43% -28,87% -42,07% -39,03% -41,13%
Nexity 56,05 0,27% 15,19% 6,97% 13,80% 7,29% 12,96%
NicOx 8,30 1,97% -0,42% -9,78% -18,11% -25,96% -18,15%
NRJ Group 8,28 -0,24% -0,24% -0,24% -10,00% -26,07% -9,21%
OENEO 10,52 0,19% -0,38% 0,57% 2,73% 9,47% 2,63%
Officiis Properties 1,5600 0,00% -7,69% 20,00% 50,00% 41,82% 45,79%
OL Groupe 3,05 1,33% -0,97% 5,90% 7,39% 3,04% 7,02%
Onxeo 1,2100 0,25% -6,56% -18,68% 11,01% -74,36% 12,04%
ORAPI 8,88 0,68% 0,91% -13,79% -19,42% -21,97% -20,07%
Orchestra-Prémaman 1,5800 1,94% -6,78% -43,57% -54,99% -84,88% -54,07%
Orège 3,60 0,28% 0,00% 7,46% -7,69% -11,98% -8,63%
Orpea 114,60 -0,30% 0,26% 14,99% 16,75% 10,62% 16,58%
Ose Pharma 4,00 0,25% -0,74% 11,11% 10,50% -36,00% 3,90%
Paris Realty Fund 84,00 2,44% 1,20% 20,86% 15,86% 17,27% 16,26%
PARROT 5,97 -0,50% 1,19% 6,80% -32,54% -43,14% -32,31%
PASSAT 4,50 -0,88% -2,17% -5,26% -21,05% -22,55% -21,60%
Patrimoine & Commerce 20,80 0,00% 0,00% 1,96% 2,41% -16,80% 0,97%
Pharmagest Interactive 59,00 0,00% -1,01% 13,46% 35,01% 58,60% 34,24%
Pierre Vacances 34,40 1,47% 4,72% -6,78% -24,38% -28,33% -24,94%
Pixium Vision 2,03 3,68% 1,00% -29,51% -22,81% -66,17% -25,64%
Pizzorno Environnement 22,50 -3,02% -1,75% -12,45% -16,04% -11,76% -15,25%
Plastic Omnium 38,78 0,54% -5,71% 0,10% 1,84% 16,21% 2,34%
Plastiques du Val de Loire 16,06 -1,95% -9,06% -8,65% -19,50% -37,36% -14,12%
Poxel 7,45 1,22% -1,97% 18,44% 15,50% 4,93% 13,39%
PRECIA 204,00 -0,97% 0,00% -2,86% -6,85% 7,37% -6,85%
Prologue 0,6050 0,17% 0,50% -6,78% -9,70% -34,95% -14,79%
PSB INDUSTRIES 50,20 0,80% -0,79% 5,91% 11,31% -0,50% 12,83%
Quantel 12,14 2,02% 5,02% 60,79% 72,93% 100,66% 72,20%
Rallye 9,65 -2,43% -5,67% -17,52% -33,63% -46,95% -34,93%
Ramsay Générale de Santé 19,00 0,00% -3,55% 3,26% 25,99% 21,79% 20,63%
Recylex 8,11 1,00% -8,93% -22,96% -37,22% -12,47% -37,80%
Rémy Cointreau 116,40 0,34% -8,85% 2,74% 0,56% 11,92% 0,78%
Rexel 12,74 -0,86% -3,74% -7,18% -15,26% -11,56% -15,74%
Riber 3,94 0,13% -0,13% 7,37% 5,21% 106,02% 5,50%
ROBERTET 518,00 0,39% -1,89% 23,63% 28,54% 30,31% 26,96%
Rothschild & Co 29,90 1,36% -2,29% 0,34% -1,40% -5,50% -2,08%
Rubis 56,80 -1,90% -3,57% -4,38% -2,69% -44,88% -3,70%
S.T. Dupont 0,1690 -0,29% 5,96% 11,55% 5,63% -6,11% 12,67%
Safe Orthopaedics 0,4120 -1,90% -1,20% -20,16% -15,92% -47,18% -19,22%
SALVEPAR 55,80 0,00% 1,44% 13,88% 13,16% 30,53% 15,15%
SAMSE 166,00 1,84% 0,61% -4,05% -2,35% 12,93% -3,01%
Sartorius Stedim Biotech 88,75 -0,89% 0,57% 24,21% 47,84% 22,97% 47,21%
Savencia 77,80 0,00% -0,77% -7,82% -3,34% -11,03% -3,62%
SCOR 32,03 1,23% -0,68% -1,60% -5,79% -10,53% -4,52%
SEB 147,20 -0,27% -4,17% -6,42% -4,63% -8,00% -4,69%
Séché Environnement 30,00 0,00% -1,64% 0,00% 4,17% -12,79% 0,27%
SEQUANA 0,5100 -0,97% -1,73% -28,97% -23,88% -54,46% -26,09%
Serge Ferrari Group 9,14 -0,65% 0,00% -12,95% -12,28% -29,80% -11,69%
SES 16,06 1,07% 4,90% 33,11% 17,66% -28,14% 23,44%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Soc. Intern. de Plantations d'Hévéas 85,10 0,00% 0,12% 0,00% 1,31% 0,12% 1,86%
Société Centrale des Bois et Scieries de la Manche 7,00 0,00% 0,00% 0,00% -4,50% 1,01% -5,53%
Société Informatique Industrielle 27,30 0,37% -2,85% 9,64% 16,17% 27,39% 16,17%
Soft Computing 14,40 0,00% -5,88% 2,86% 11,63% -2,37% 9,92%
SOGECLAIR 45,90 0,00% -1,92% -9,29% -4,61% 10,07% -3,87%
Soitec 77,45 2,38% -4,74% 22,26% 28,25% 31,72% 30,28%
Solocal Group 1,0630 0,09% -1,12% -7,16% 29,63% -11,05% 28,07%
Somfy 86,20 0,82% -1,93% -0,92% 3,88% -6,71% 4,65%
Sopra Steria Group 177,70 0,17% -3,53% 7,57% 14,20% 20,47% 14,02%
Spie 17,82 1,48% -3,20% -0,39% -18,07% -28,95% -17,90%
Spir Communication 3,53 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
SQLI 30,00 0,67% -5,66% -18,81% -15,16% -32,51% -15,18%
SRP Groupe 6,73 1,82% 6,32% -5,87% 7,85% -71,23% 6,15%
STEF 106,40 -1,85% -3,10% 4,11% 12,32% 9,69% 12,69%
STENTYS 1,3260 0,30% -1,04% -10,53% -18,15% -44,98% -19,64%
STMicroelectronics 20,16 -1,66% -10,24% 3,86% 8,45% 50,22% 10,74%
Store Electronic Systems 29,20 -2,01% -2,01% 5,23% -2,18% -0,68% -2,21%
Suez 11,49 0,13% -0,43% 1,68% -21,42% -30,50% -21,68%
SuperSonic Imagine 1,7280 -0,92% 2,25% 4,22% -8,09% 4,10% -8,09%
SWORD GROUP 36,25 0,00% 0,97% 1,26% 7,44% 0,97% 7,12%
SYNERGIE 46,55 0,00% -4,02% -10,48% 6,59% 3,47% 6,07%
Tarkett 25,22 0,08% 0,80% -9,67% -28,00% -38,62% -27,90%
TECHNICOLOR 1,3020 1,40% -5,99% -7,20% -54,65% -71,14% -54,63%
Teleperformance 150,80 0,94% 1,96% 19,49% 26,99% 28,78% 26,25%
Terreïs 42,70 0,23% -4,69% 2,15% 2,40% 4,53% -0,23%
TESSI 185,00 -0,27% 0,54% 6,02% 5,29% 15,41% 5,11%
TF1 9,02 0,17% -2,75% -17,14% -28,08% -24,08% -26,62%
TFF GROUP 40,70 -1,92% -3,10% -7,14% -0,71% -70,19% 1,47%
Thales 108,40 -0,09% -2,17% 12,03% 20,86% 10,75% 20,61%
THERMADOR GROUPE 60,00 0,00% -0,33% -48,28% -46,90% -35,07% -47,14%
TIVOLY 34,40 1,78% 4,24% -8,51% -7,03% -11,68% -11,79%
TOUAX 9,88 0,41% -0,80% -2,18% -16,34% -14,90% -15,48%
TOUPARGEL Groupe 4,20 0,00% 0,48% -5,41% -8,89% 5,00% -6,25%
Transgene 3,20 1,11% -0,93% 5,27% 19,66% -1,99% 12,90%
Trigano 162,40 0,74% -1,52% 7,55% 15,14% 55,70% 10,25%
Tunnel Prado Carénage 22,10 -0,23% -3,49% -5,15% -3,66% -0,23% -4,86%
Turenne Investissement 5,80 0,35% 0,69% 2,84% -1,36% 3,57% -2,68%
TxCell 1,1260 13,28% 17,41% -12,85% -22,34% -44,26% -26,88%
U10 3,50 -1,13% 0,00% -3,31% 2,64% -22,91% -4,63%
Ubisoft Entertainment 96,48 0,06% -1,61% 36,50% 47,59% 88,03% 50,42%
UFF Banque 28,20 0,36% 1,08% -9,03% -4,41% -8,91% -6,31%
ULRIC DE VARENS 5,16 0,00% 0,00% 25,85% 18,89% 35,79% 17,27%
UTI Group 0,6980 0,00% 2,65% -27,29% -30,89% -16,90% -30,20%
Vallourec 5,26 4,24% -1,24% 15,95% 8,02% -5,27% 4,55%
VALNEVA 3,73 0,81% -0,93% -1,72% 34,96% 24,17% 34,48%
VALNEVA PREF 0,0320 0,00% 6,67% 0,00% 60,00% 6,67% 6,67%
Valtech 12,50 0,00% 0,00% 4,17% 13,64% 8,70% 0,81%
Vétoquinol 49,80 -0,80% -2,35% -12,32% -14,29% -4,78% -17,73%
Viadeo 0,9900 0,00% -1,98% -1,00% -41,76% -64,64% -54,59%
VICAT 56,25 -1,06% -5,22% -10,36% -15,91% -12,79% -14,50%
VIDELIO 1,7600 -0,56% -2,76% 7,32% 5,39% -14,56% 6,67%
Viel & Cie 5,56 0,00% 0,72% -7,02% 3,73% -3,97% 2,96%
VILMORIN 58,10 0,35% -1,36% -15,67% -33,00% -18,96% -34,23%
Virbac 120,20 -1,31% -1,80% 5,25% 0,17% -18,56% -2,67%
VOLTALIA 10,16 1,40% -0,39% 10,43% -0,68% -9,77% 0,20%
VRANKEN-POMMERY 23,30 -0,43% 0,43% 0,87% -2,22% -3,72% -1,27%
Wavestone 171,80 1,06% -2,05% 30,15% 38,43% 73,62% 39,35%
Wendel 120,90 0,08% -2,81% -7,07% -15,87% -11,69% -16,27%
WORLD LUX IND OEB 258,30 -0,39% -3,69% 12,30% 12,45% 21,90% 13,94%
Worldline 52,80 1,64% -4,00% 23,48% 31,79% 70,10% 29,83%
XILAM ANIMATION 58,80 0,17% -4,70% 26,72% 44,44% 102,83% 51,35%
XPO Logistics 290,00 0,00% -1,36% 2,11% 14,26% 49,83% 12,62%
YMAGIS 5,86 0,00% -2,98% -30,07% -30,24% -40,51% -30,57%
Zodiac Aerospace 24,83 0,00% -0,52% -0,08% 1,33% 7,26% -0,40%