12:34
Les rendements sont calculés toutes les heures.

CAC Autres

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB SCIENCE 4,70 -1,67% 24,67% 24,67% 20,77% -4,07% 24,67%
ABC ARBITRAGE 6,61 -0,30% 6,62% 6,62% 5,94% -3,37% 6,62%
Abéo 31,40 -3,38% 3,26% 3,26% 2,92% -9,43% 3,26%
Abivax 9,74 -0,92% -16,98% -16,98% 73,44% 36,08% -16,98%
Acanthe Developpement 0,5700 0,71% 2,89% 2,89% -2,40% -10,66% 2,89%
ACTEOS 1,2100 -1,63% -11,36% -11,36% -18,79% -75,05% -11,36%
Actia Group 4,13 -0,72% 25,34% 25,34% 4,56% -48,95% 25,34%
ADL Partner 16,10 0,31% 29,84% 29,84% 11,81% -2,42% 29,84%
ADOCIA 16,44 7,17% 33,39% 33,39% 38,79% 0,98% 33,39%
Advenis 1,3700 1,48% -4,20% -4,20% -15,43% -31,84% -4,20%
ADVINI 29,00 -2,03% 5,84% 5,84% -2,03% -14,71% 5,84%
Aéroports de Paris 178,50 -0,94% 6,19% 6,19% -3,62% -2,14% 6,19%
Affine 12,70 0,00% -1,70% -20,13% -18,80% -23,31% -22,94%
AFONE 12,20 -0,81% 9,91% 9,91% 25,13% 41,86% 9,91%
Air France-KLM 10,50 0,62% 12,63% 12,63% 25,69% 29,02% 12,63%
Akka Technologies 64,50 -1,83% 31,76% 31,76% 23,65% 23,65% 31,76%
Albioma 21,00 -0,71% 16,80% 16,80% 22,24% 5,00% 16,80%
Alpha Mos 0,1570 -7,65% -52,42% -52,42% -60,65% -61,61% -52,42%
ALSTOM 40,13 0,33% 5,05% 5,05% 6,93% 6,93% 5,05%
ALTAMIR 15,78 -0,05% 11,26% 11,26% 3,25% 15,49% 11,26%
Altaréa 189,80 0,74% 7,60% 7,60% -1,15% -10,68% 7,60%
Alten 97,85 -0,86% 26,14% 26,14% 18,08% 25,34% 26,14%
Altran Technologies 11,49 1,64% 58,64% 58,64% 67,76% -7,21% 58,64%
Amoéba Biocide 2,34 -0,85% -17,31% -17,31% -31,78% -90,27% -17,31%
Amplitude Surgical 2,61 -1,51% 4,37% 4,37% -20,30% -32,91% 4,37%
Amundi 62,90 0,16% 27,90% 27,90% 14,72% -5,55% 27,90%
ANF IMMOBILIER 22,20 0,00% 2,78% 8,29% 1,74% 6,02% 1,74%
APRIL 21,40 0,00% 33,75% 33,75% 34,17% 42,67% 33,75%
ARCHOS 0,2795 2,57% -14,92% -14,92% -34,08% -71,93% -14,92%
Areva 4,50 0,00% 0,00% 3,54% -8,54% 0,22% 4,63%
Argan 53,40 -2,20% 28,10% 28,10% 18,24% 27,79% 28,10%
ARKEMA 93,80 -0,19% 18,53% 18,53% 5,17% -13,37% 18,53%
Artprice.com 13,20 -0,15% 14,74% 14,74% 4,64% -11,98% 14,74%
ASK 23,00 0,00% 61,52% 61,52% 5,26% -35,75% 61,52%
Assystem 34,45 0,58% 23,20% 23,20% 31,23% 20,81% 23,20%
AST Groupe 4,12 0,12% -20,46% -20,46% -55,22% -66,06% -20,46%
ATARI 0,4008 -4,11% 13,04% 13,04% 5,65% -35,05% 13,04%
ATEME 10,32 -0,19% -11,79% -11,79% 0,39% -38,42% -11,79%
Atos 96,62 3,27% 36,61% 36,61% 41,70% -13,19% 36,61%
AUBAY 32,30 -0,15% 11,03% 11,03% 7,69% -15,37% 11,03%
aufeminin 39,47 0,00% 0,00% 9,24% 0,18% 45,00% 2,55%
AURES TECHNOLOGIES 33,15 0,45% 7,99% 7,99% -6,36% -24,34% 7,99%
Avanquest 0,9070 0,11% 38,57% 38,57% 21,20% -0,82% 38,57%
Avenir Telecom 0,1070 -2,55% -37,61% -37,61% -45,69% -71,39% -37,61%
Aviation Latécoère 3,38 1,35% 28,08% 28,08% -0,44% -34,85% 28,08%
AwoX 1,5950 -2,45% 78,81% 78,81% 14,75% -25,12% 78,81%
AXWAY SOFTWARE 12,90 -3,37% 6,61% 6,61% -5,84% -35,31% 6,61%
Bains de Mer Monaco 47,90 1,05% 1,07% 1,07% -5,40% -9,39% 1,07%
Barbara Bui 6,45 0,00% -14,00% -14,00% -20,86% -41,89% -14,00%
BASTIDE LE CONFORT 38,00 0,53% 25,41% 25,41% 14,63% -22,92% 25,41%
Beneteau 11,49 -0,17% -5,04% -5,04% -10,65% -37,55% -5,04%
BERKS PIQOPENB 266,10 -0,04% 0,19% 0,19% -9,24% 2,19% 0,19%
BERKS PI OPENB 267,30 0,00% 5,44% 5,44% 6,11% 14,18% 5,44%
BIC 74,95 -9,75% -16,13% -16,13% -9,27% -10,57% -16,13%
BIGBEN INTERACTIVE 10,12 0,40% 9,39% 9,39% 35,56% -24,55% 9,39%
bioMérieux 68,80 -0,29% 10,42% 10,42% 6,82% 7,99% 10,42%
Blue Solutions 16,60 -0,30% 0,61% 0,61% 2,79% -1,19% 0,61%
Boiron 50,30 -0,20% -1,19% -1,19% -9,91% -31,88% -1,19%
Bolloré 4,18 -0,48% 14,57% 14,57% 13,14% 2,15% 14,57%
Bonduelle 27,85 -0,36% -9,28% -9,28% -9,58% -21,33% -9,28%
Bourbon 2,10 0,72% -53,21% -53,21% -56,49% -57,98% -53,21%
Bourse Direct 1,1200 1,82% 1,82% 1,82% -6,67% -30,43% 1,82%
BRENT PI OPENB 46,44 0,00% 23,05% 23,05% -5,26% 9,19% 23,05%
BRENT PIQOPENB 52,70 0,00% 21,85% 21,85% -8,03% -1,03% 21,85%
Bureau Veritas 22,09 -0,23% 17,43% 17,43% 15,19% 4,25% 17,43%
Burelle 926,00 -1,49% 12,38% 12,38% -6,84% -31,15% 12,38%
Business & Decision 7,45 -4,49% -4,12% -4,12% -3,50% -5,46% -4,12%
CAFOM 7,05 0,00% 25,89% 25,89% 14,63% -26,18% 25,89%
CAPELLI 39,00 0,52% 7,14% 7,14% 18,90% -15,22% 7,14%
Carrefour Property Development 19,02 0,00% 12,57% 12,57% 0,42% -24,12% 12,57%
Casino Guichard 37,41 0,65% -0,27% -0,27% -1,53% -10,92% -0,27%
Cast 3,20 -0,31% -16,45% -16,45% -0,93% -7,25% -16,45%
Catana Group 2,74 3,01% 15,89% 15,89% 30,86% -6,17% 15,89%
Catering International Services 11,75 -0,42% 19,94% 19,94% -5,20% -36,80% 19,94%
CBO TERRITORIA 3,66 -0,27% 14,73% 14,73% 0,00% -9,41% 14,73%
Cegedim 26,40 -1,86% 22,22% 22,22% 3,13% -24,36% 22,22%
CeGeREAL 40,00 0,00% 14,29% 14,29% 10,50% -5,21% 14,29%
Cegid Group 86,25 0,00% 0,00% 13,80% 27,97% 40,82% 40,45%
Cellnovo Group 0,1350 -3,98% -90,09% -90,09% -93,17% -95,35% -90,09%
Celyad 18,62 1,64% 1,30% 1,30% -11,53% -22,26% 1,30%
Cerenis Therapeutics 0,3600 0,00% -11,33% -11,33% -77,39% -80,79% -11,33%
CFAO 37,50 0,00% 0,00% 11,28% 11,77% 8,41% 7,14%
CGG 1,7665 1,79% 49,79% 49,79% -9,17% -7,32% 49,79%
Chargeurs 18,94 0,85% 9,16% 9,16% 4,35% -25,78% 9,16%
CHINE PIQOPENB 33,47 0,00% 4,11% 4,99% 18,69% 32,19% 7,52%
Christian Dior 438,40 -1,53% 30,81% 30,81% 30,96% 28,05% 30,81%
Cibox Interactive 0,1050 0,00% -3,67% -3,67% -38,60% -64,04% -3,67%
CIC 397,40 0,00% 1,82% 95,00% 130,24% 149,78% 128,79%
CNIM 90,00 0,90% 2,27% 2,27% 2,74% -25,00% 2,27%
CNP Assurances 21,40 -1,02% 11,06% 11,06% 11,76% 1,33% 11,06%
Coface 9,16 2,40% 15,28% 15,28% 13,57% -8,90% 15,28%
Coheris 1,8200 0,00% 10,30% 10,30% 7,69% -30,80% 10,30%
Colas 146,60 0,83% 5,01% 5,01% -0,81% -23,65% 5,01%
Compagnie des Alpes 26,90 -0,37% 12,39% 12,39% 6,36% -7,76% 12,39%
Crédit Agricole Atlantique Vendée 144,02 -0,68% 7,41% 7,41% 14,17% 11,44% 7,41%
Crédit Agricole d'Ile-de-France 102,18 -0,43% 13,72% 13,72% 17,31% 20,30% 13,72%
Crédit Agricole du Morbihan 98,60 -0,01% 15,24% 15,24% 21,13% 32,53% 15,24%
Crédit Agricole Loire Haute Loire 96,00 -0,24% 2,78% 2,78% 13,74% 6,67% 2,78%
Crédit Agricole Mutuel Alpes Provence 113,60 -0,35% 2,07% 2,07% 6,17% 7,62% 2,07%
Crédit Agricole Mutuel Brie Picardie 27,55 -2,29% 8,96% 8,96% 17,48% 6,23% 8,96%
Crédit Agricole Mutuel de l'Ille et Vilaine 105,00 0,96% 1,69% 1,69% 8,53% 17,98% 1,69%
Crédit Agricole Mutuel de la Touraine et du Poitou 113,00 0,00% 2,85% 2,85% 12,27% 8,04% 2,85%
Crédit Agricole Mutuel de Normandie Seine 141,60 -0,28% 7,63% 7,63% 12,38% 8,76% 7,63%
Crédit Agricole Mutuel du Languedoc 74,80 -0,93% -0,12% -0,12% 5,35% 15,97% -0,12%
Crédit Agricole Mutuel du Nord de France 26,00 -0,55% 15,04% 15,04% 28,71% 16,59% 15,04%
Crédit Agricole Sud Rhône Alpes 213,90 0,00% 9,68% 9,68% 11,76% 13,17% 9,68%
Crédit Agricole Toulouse 31 CCI 124,00 -0,78% 7,83% 7,83% 12,73% 13,97% 7,83%
CS Communication & Systèmes 5,64 0,36% 23,14% 23,14% 13,71% -21,67% 23,14%
DALET 11,50 4,07% -4,17% -4,17% -2,54% -17,86% -4,17%
Dassault Aviation 1333,0 0,23% 6,98% 6,98% -9,75% -20,18% 6,98%
Dassault Systèmes 141,95 -0,21% 29,47% 29,47% 25,24% 35,66% 29,47%
DBV TECHNOLOGIES 17,26 2,13% -37,60% -37,60% -46,39% -53,16% -37,60%
DELTA PLUS GROUP 41,60 -3,26% 26,19% 26,19% 27,71% -13,47% 26,19%
Derichebourg 3,92 -1,06% 2,46% 2,46% 1,87% -44,40% 2,46%
Devoteam 103,00 -0,58% 12,32% 12,32% 11,11% 24,85% 12,32%
Diagnostic Medical 0,9680 -1,02% 35,96% 35,96% 35,96% -42,55% 35,96%
Direct Energie 42,00 0,00% -0,24% -0,19% 33,93% -21,66% 6,36%
DNXcorp 5,18 0,39% 3,60% 3,60% -15,91% -36,05% 3,60%
DOM Security 52,80 0,00% 4,76% -10,51% -13,73% -12,58% -11,26%
ECA 24,20 1,68% 116,07% 116,07% 65,75% 29,76% 116,07%
EDENRED 42,21 -0,28% 24,24% 24,24% 36,28% 50,91% 24,24%
EDF 12,39 -0,60% -11,17% -11,17% -15,42% 8,30% -11,17%
Egide 1,1650 -0,85% -21,02% -21,02% -28,53% -51,05% -21,02%
Eiffage 91,04 -0,70% 22,97% 22,97% 5,49% -6,56% 22,97%
EKINOPS 4,48 0,79% 61,73% 61,73% 51,86% 24,44% 61,73%
Electricité de Strasbourg 106,00 0,00% 3,92% 3,92% 1,44% -18,15% 3,92%
Electro Power Systems 9,29 0,98% -23,22% -23,22% -30,15% -15,55% -23,22%
Elior Group 12,57 -1,64% 4,23% 4,23% 6,61% -22,11% 4,23%
Elis 15,54 -0,32% 6,51% 6,51% -9,38% -21,39% 6,51%
ENCRES DUBUIT 5,60 0,00% 9,38% 9,38% 4,87% -7,59% 9,38%
EOS Imaging 1,6200 1,38% -57,76% -57,76% -60,10% -68,24% -57,76%
ERAMET 68,08 3,03% 24,90% 24,90% -6,15% -54,33% 24,90%
ERYTECH PHARMA 7,10 -1,25% 7,98% 7,98% 12,61% -59,05% 7,98%
ESI Group 32,50 -0,61% 18,18% 18,18% -4,97% -9,22% 18,18%
Esso 31,40 -0,32% -4,85% -4,85% -16,27% -38,19% -4,85%
ESTX PI 0626M 1037,9 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
ESTX PI 0925S 113112,7 0,00% 0,00% 0,00% 0,00% 1,53% 0,00%
ESTX PI 0925S 111512,1 0,00% 0,00% 0,00% 0,00% 2,24% 0,00%
ESTX PI 1026M 106600,0 0,00% 0,00% 1,41% 2,83% n/a% 5,17%
ESTX PI 1225S 113498,0 0,00% 0,00% 0,00% 0,00% 5,23% 0,00%
Etam Developpement 49,30 0,00% 0,00% 69,13% 54,06% 45,86% 78,30%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 68,25 0,66% 7,15% 7,15% 9,21% -6,00% 7,15%
Euro Disney 2,0000 0,00% 0,00% 0,50% 63,93% 61,29% 65,29%
EURO RESSOURCES 3,04 -1,62% 7,04% 7,04% 5,19% -12,14% 7,04%
Eurofins Scientific 389,20 -1,72% 12,47% 12,47% -8,24% -7,72% 12,47%
Euronext 60,30 0,33% 22,81% 22,81% 11,76% 2,99% 22,81%
EUROPACORP 0,9870 -0,90% -14,33% -14,33% -20,48% -62,90% -14,33%
Europcar Groupe 7,44 -0,20% -3,13% -3,13% -7,36% -20,84% -3,13%
EUROSIC 50,93 0,00% -0,12% 0,16% 31,26% 27,33% 40,69%
Eutelsat Communications 15,64 -1,73% -14,28% -14,28% -29,09% -12,53% -14,28%
EXEL INDUSTRIES 66,20 -1,19% 0,30% 0,30% -8,06% -37,25% 0,30%
Faurecia 47,52 -0,21% 48,01% 48,01% 13,51% -29,73% 48,01%
FDL 8,06 0,00% 0,00% -5,62% 0,37% 7,90% 7,61%
Fermentalg 2,69 0,75% -3,60% -3,60% -15,72% -11,40% -3,60%
FFP 102,00 -1,54% 20,38% 20,38% 0,20% 3,23% 20,38%
Figeac Aéro 12,66 0,48% 11,05% 11,05% 6,75% -21,85% 11,05%
Fimalac 131,00 0,00% -0,19% 21,58% 20,96% 33,67% 28,62%
Financière de l'Odet 894,00 -1,11% 18,21% 18,21% 16,06% -5,88% 18,21%
FIPP 0,3160 0,00% 4,98% 4,98% -3,95% 21,07% 4,98%
FLEURY MICHON 39,80 -1,00% -0,50% -0,50% -15,14% -17,94% -0,50%
Foncière Atland 125,00 0,00% 11,61% 11,61% 10,62% 2,46% 11,61%
Foncière des Murs 26,00 0,00% 7,00% 7,00% 5,69% -4,76% 7,00%
Foncière des Régions 96,00 -0,47% 12,41% 12,41% 10,60% 7,08% 12,41%
Foncière Inea 41,40 0,49% 5,61% 5,61% 9,52% 3,76% 5,61%
Foncière Lyonnaise 63,20 -0,63% 0,00% 0,00% 1,94% 11,66% 0,00%
Foncière Paris Nord 0,0312 0,00% -3,11% -3,11% -10,86% -29,73% -3,11%
Française de l’Energie 18,00 0,00% 72,25% 72,25% 62,90% 5,88% 72,25%
Futuren 1,1300 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
GAUMONT 122,00 -0,41% 10,41% 10,41% 2,95% -9,63% 10,41%
Gaztransport & Technigaz 85,15 0,00% 26,04% 26,04% 33,86% 66,90% 26,04%
GECINA 133,50 -0,37% 8,10% 8,10% 1,83% -3,05% 8,10%
Generix 4,56 -0,44% 38,60% 38,60% 48,53% 44,76% 38,60%
Genfit 22,90 -0,35% 9,14% 9,14% 19,69% -3,29% 9,14%
Genomic Vision 0,2880 -2,37% -20,17% -20,17% -54,70% -85,40% -20,17%
GenSight Biologics 1,9040 -1,96% -49,87% -49,87% 37,14% -34,47% -49,87%
Genticel 9,09 0,44% 906,64% 906,64% 567,40% 491,80% 906,64%
Gérard Perrier 49,60 -0,20% 1,02% 1,02% 9,71% -10,61% 1,02%
GFI Informatique 10,50 0,00% 0,00% 28,68% 27,12% 36,72% 40,00%
GL EVENTS 22,80 0,66% 39,02% 39,02% 26,81% -11,46% 39,02%
GOLD PIQOPENB 98,20 0,00% -1,80% -1,80% 2,51% -6,39% -1,80%
GOLD PI 0420B 109,70 0,00% 3,30% 3,30% 6,30% 4,18% 3,30%
GOLD PI OPENB 105,05 0,00% 3,65% 3,65% 5,00% 3,75% 3,65%
Grenobloise d'Electronique et d'Automatismes 90,00 1,69% 4,65% 4,65% -1,10% -10,89% 4,65%
Groupe Crit 66,20 1,22% 28,54% 28,54% 12,59% -26,44% 28,54%
Groupe Eurotunnel 14,22 -0,14% 24,27% 24,27% 27,44% 22,50% 24,27%
GROUPE FLO 0,2330 0,00% 13,11% 13,11% 1,30% -5,67% 13,11%
Groupe Fnac 76,00 -1,30% 44,29% 44,29% 33,92% -8,06% 44,29%
Groupe Gorgé 15,04 -0,40% 74,04% 74,04% 48,71% -5,89% 74,04%
Groupe IRD 28,31 0,00% 12,34% 12,34% 8,88% 16,98% 12,34%
GROUPE LDLC 6,10 -0,33% -6,05% -6,05% -55,64% -62,41% -6,05%
GROUPE OPEN 17,68 -1,23% -10,91% -10,91% -10,46% -48,35% -10,91%
Groupe Partouche 23,10 0,43% 16,37% 16,37% 12,14% -13,81% 16,37%
GUERBET 54,80 -0,18% -3,69% -3,69% -1,08% 4,98% -3,69%
Guillemot 2,80 -1,93% -14,11% -14,11% -32,69% -35,78% -14,11%
Haulotte Group 8,82 0,00% 0,11% 0,11% -7,26% -45,68% 0,11%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Herige 25,50 -1,16% 10,26% 10,26% 1,57% -40,00% 10,26%
Hermès International 615,40 -0,58% 25,59% 25,59% 22,42% 18,42% 25,59%
HF Company 5,74 -2,05% 0,00% 0,00% -4,65% -34,92% 0,00%
High Co 5,34 -2,91% 15,82% 15,82% 13,98% 12,55% 15,82%
HiMedia Group 2,28 -0,87% -11,97% -11,97% -23,75% -52,70% -11,97%
HiPay Group 6,90 0,29% -34,79% -34,79% -38,30% -52,55% -34,79%
Hopscotch Groupe 7,86 0,00% 31,00% 31,00% 19,09% -9,03% 31,00%
Hubwoo 0,1660 0,00% 12,93% 12,93% 3,11% -10,27% 12,93%
Icade 76,50 -0,91% 14,29% 14,29% 3,66% -4,02% 14,29%
ID Logistics 154,40 3,62% 23,92% 23,92% 7,82% 3,21% 23,92%
IDI 48,90 0,00% 26,03% 26,03% 19,85% 7,47% 26,03%
IGE + XAO 170,00 -2,30% 25,93% 25,93% 28,30% 13,33% 25,93%
ILIAD 88,92 -2,35% -30,16% -30,16% -8,40% -45,39% -30,16%
Imerys 48,26 -0,90% 6,91% 6,91% -9,59% -39,19% 6,91%
Immobilière Dassault 64,00 0,00% 21,67% 21,67% 25,00% 35,02% 21,67%
Implanet 0,7300 0,00% -2,67% -7,59% -21,51% -37,61% -8,75%
Infotel 39,30 -1,50% 1,03% 1,03% 3,84% -26,50% 1,03%
Ingenico Group 73,10 0,83% 27,13% 27,13% 9,00% 3,90% 27,13%
Innate Pharma 5,83 -0,60% -26,44% -26,44% -12,99% -4,35% -26,44%
INNELEC MULTIMEDIA 5,34 1,14% 5,53% 5,53% 0,75% -9,18% 5,53%
INSIDE Secure 1,7520 1,27% 14,29% 14,29% -8,62% -30,30% 14,29%
INTERPARFUMS 42,95 -8,62% 19,53% 19,53% 13,06% 15,81% 19,53%
IPSEN 120,10 -0,83% -0,29% -0,29% -2,20% -4,38% -0,29%
Ipsos 22,80 0,22% 8,02% 8,02% -11,34% -26,14% 8,02%
IT Link 10,75 1,42% 73,39% 73,39% 60,93% -5,29% 73,39%
ITESOFT 3,05 0,00% -14,80% -14,80% -17,57% -24,13% -14,80%
ITS Group 4,79 -1,44% 6,21% 6,21% -6,08% -33,10% 6,21%
JACQUES BOGART 8,06 0,50% 50,37% 50,37% 51,50% -1,47% 50,37%
Jacquet Metal 18,24 -0,87% 19,61% 19,61% 5,78% -41,16% 19,61%
JCDecaux 28,98 0,56% 11,48% 11,48% -1,09% -0,21% 11,48%
Kaufman et Broad 36,38 -1,46% 10,32% 10,32% 3,47% -16,19% 10,32%
Keyrus 4,60 -0,43% -0,65% -0,65% 12,20% -36,11% -0,65%
Korian 34,70 -0,74% 8,17% 8,17% 2,00% 29,87% 8,17%
Lacroix 23,10 -1,28% 18,46% 18,46% 0,87% -17,20% 18,46%
Lagardère 24,42 -0,65% 5,17% 5,17% 0,37% 4,63% 5,17%
LANSON-BCC 29,20 0,69% -4,58% -4,58% -7,59% -5,81% -4,58%
LAURENT-PERRIER 95,80 0,21% 3,23% 3,23% 2,57% -3,23% 3,23%
LDC 109,00 1,40% 12,37% 12,37% -3,54% -22,70% 12,37%
LE NOBLE AGE 45,60 -0,22% -0,43% -0,43% 5,53% -15,03% -0,43%
LEBON 132,00 0,00% 6,45% 6,45% -3,30% -31,43% 6,45%
LECTRA 22,05 1,61% 14,84% 14,84% 21,29% -6,96% 14,84%
Les Nouveaux Constructeurs 40,40 3,06% 12,53% 12,53% -2,88% -25,74% 12,53%
Linedata Services 27,70 -1,77% -7,82% -7,82% -10,36% -17,31% -7,82%
LISI 29,35 -0,51% 29,87% 29,87% 6,92% -13,68% 29,87%
LOCINDUS 26,60 0,00% 6,40% 6,40% 6,83% 29,13% 6,40%
M6 Métropole Télévision 17,43 0,58% 21,72% 21,72% 2,53% -13,88% 21,72%
Maisons du Monde 18,45 -1,55% 3,42% 3,42% -10,66% -44,29% 3,42%
Maisons France Confort 36,20 0,00% 10,87% 10,87% 8,38% -30,12% 10,87%
Manitou BF 29,80 -0,67% 30,26% 30,26% 20,98% -9,59% 30,26%
Manutan International 68,80 -0,29% 14,67% 14,67% 18,62% -23,04% 14,67%
Marie Brizard Wine & Spirits 3,05 2,18% -23,56% -23,56% -24,78% -60,49% -23,56%
MAUNA KEA TECHNOLOGIES 1,8560 17,32% -15,91% -15,91% -32,73% -37,92% -15,91%
Maurel & Prom 3,51 -0,14% 1,74% 1,74% -12,78% -21,01% 1,74%
McPhy Energy 4,65 -3,23% 17,92% 17,92% -3,23% -11,45% 17,92%
MECELEC 2,16 -2,70% 44,97% 44,97% 28,57% 5,88% 44,97%
MEDASYS 0,3020 -0,98% 2,37% 2,37% -7,08% -24,50% 2,37%
MEDIA 6 13,00 1,56% -6,14% -6,14% -4,41% -10,96% -6,14%
MEDIAWAN PREF 12,18 0,50% 11,74% 11,74% 1,92% -1,38% 11,74%
Memscap 2,0000 0,50% 3,09% 3,09% 3,63% 1,01% 3,09%
MERCIALYS 12,86 3,38% -0,31% -0,31% 1,34% -19,88% -0,31%
MERSEN 32,00 1,75% 36,46% 36,46% 20,08% -16,34% 36,46%
Metabolic Explorer 1,7280 -1,59% 1,78% 1,78% -3,48% -13,04% 1,78%
METXPPIOPENB 215,25 0,00% 8,27% 8,27% 11,85% 13,92% 8,27%
MGI COUTIER 17,08 -2,51% 24,85% 24,85% 7,96% -39,65% 24,85%
Micropole 1,3300 -0,37% 33,00% 33,00% 56,47% -5,67% 33,00%
MND 1,2000 3,99% -11,63% -11,63% -21,98% -68,71% -11,63%
Mr Bricolage 5,50 0,73% -34,21% -34,21% -42,71% -63,70% -34,21%
Nanobiotix 11,70 -1,10% -9,25% -9,25% -15,86% -8,33% -9,25%
Natixis 5,16 -0,46% 11,66% 11,66% 1,69% -22,35% 11,66%
Naturex 134,40 0,00% -0,15% -0,30% 38,99% 58,68% 51,74%
Neopost 21,78 -0,64% -14,01% -14,01% -19,14% 1,21% -14,01%
Netgem 1,1850 -0,84% 26,87% 26,87% 5,33% -51,63% 26,87%
Neurones 21,60 -1,37% 10,20% 10,20% 2,37% -16,92% 10,20%
Nexans 31,27 -0,73% 21,81% 21,81% 31,87% -26,38% 21,81%
Nexity 42,06 -1,96% 0,48% 0,48% -0,66% -18,21% 0,48%
NicOx 5,27 -1,86% 11,49% 11,49% 4,85% -40,05% 11,49%
NRJ Group 6,74 -0,88% -9,41% -9,41% -14,03% -21,81% -9,41%
OENEO 9,99 -0,10% 9,78% 9,78% 15,76% 1,01% 9,78%
Officiis Properties 0,3280 0,00% -61,64% -61,64% -75,34% -80,82% -61,64%
OL Groupe 2,92 0,00% 4,66% 4,66% 10,19% -1,68% 4,66%
Onxeo 0,8250 0,86% -12,79% -12,79% -7,20% -35,95% -12,79%
ORAPI 5,16 0,00% -14,29% -14,29% -13,13% -46,14% -14,29%
Orchestra-Prémaman 0,5220 0,38% -10,92% -10,92% -39,16% -79,77% -10,92%
Orège 1,8650 0,27% -36,99% -36,99% -45,78% -47,46% -36,99%
Orpea 104,40 -0,85% 10,49% 10,49% -1,51% 1,96% 10,49%
Ose Pharma 4,01 1,01% 27,30% 27,30% 14,90% -5,87% 27,30%
Paris Realty Fund 78,00 0,00% -3,70% -3,70% -6,59% -3,70% -3,70%
PARROT 3,25 -0,92% 0,46% 0,46% -21,62% -40,35% 0,46%
PASSAT 3,51 -2,50% -2,23% -2,23% 0,00% -28,66% -2,23%
Patrimoine & Commerce 18,35 0,27% 24,83% 24,83% 14,69% -5,90% 24,83%
Pharmagest Interactive 57,30 0,53% 9,56% 9,56% 12,35% 1,78% 9,56%
Pierre Vacances 17,70 -0,45% 14,34% 14,34% -7,23% -55,25% 14,34%
Pixium Vision 1,7400 -1,69% -2,25% -2,25% 1,64% -26,20% -2,25%
Pizzorno Environnement 15,55 0,32% 5,07% 5,07% -5,76% -34,39% 5,07%
Plastic Omnium 26,84 -2,79% 30,13% 30,13% 13,16% -31,20% 30,13%
Plastiques du Val de Loire 9,99 -1,09% 27,10% 27,10% -0,10% -45,77% 27,10%
Poxel 7,53 -1,44% 37,91% 37,91% 34,46% 19,15% 37,91%
PRECIA 190,00 0,00% 5,56% 5,56% -2,56% -8,65% 5,56%
Prologue 0,5900 -4,22% 48,43% 48,43% 27,16% -12,98% 48,43%
PSB INDUSTRIES 32,00 0,00% -24,71% -24,71% -29,20% -30,43% -24,71%
Quantel 17,56 -1,13% 53,23% 53,23% 48,56% 42,76% 53,23%
Rallye 10,40 -0,19% 12,77% 12,77% 5,36% -16,97% 12,77%
Ramsay Générale de Santé 16,40 0,00% -15,90% -15,90% -20,39% -13,68% -15,90%
Recylex 5,08 -0,39% -16,79% -16,79% -15,47% -53,82% -16,79%
Rémy Cointreau 119,40 -0,50% 15,32% 15,32% 15,54% 6,97% 15,32%
Rexel 11,31 0,31% 15,00% 15,00% 1,57% -17,58% 15,00%
Riber 1,6100 1,13% -10,41% -10,41% -22,71% -58,33% -10,41%
ROBERTET 570,00 -0,35% 6,34% 6,34% 10,89% 14,69% 6,34%
Rothschild & Co 30,30 -0,16% -1,78% -1,78% -13,43% -3,66% -1,78%
Rubis 47,98 -0,83% -3,77% -3,77% 4,76% -21,54% -3,77%
S.T. Dupont 0,1295 -1,52% -3,00% -3,00% -9,12% -11,30% -3,00%
Safe Orthopaedics 0,1625 -0,91% 34,30% 34,30% -9,72% -67,30% 34,30%
SALVEPAR 55,80 0,00% 1,44% 13,88% 13,16% 30,53% 15,15%
SAMSE 137,50 0,36% 5,77% 5,77% 10,89% -20,98% 5,77%
Sartorius Stedim Biotech 118,90 -0,75% 31,93% 31,93% 11,17% 61,35% 31,93%
Savencia 66,80 2,14% 6,43% 6,43% 0,61% -22,66% 6,43%
SCOR 39,35 0,05% -1,53% -1,53% -3,44% 11,38% -1,53%
SEB 158,40 -2,46% 34,87% 34,87% 13,53% 0,90% 34,87%
Séché Environnement 30,20 -0,66% 14,39% 14,39% 15,27% 1,00% 14,39%
SEQUANA 0,1328 0,00% -43,49% -43,49% -70,19% -81,30% -43,49%
Serge Ferrari Group 5,95 0,00% -13,01% -13,01% -26,54% -40,50% -13,01%
SES 13,85 -1,28% -20,28% -20,28% -30,42% 17,94% -20,28%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Soc. Intern. de Plantations d'Hévéas 79,50 0,00% -2,69% -2,69% -5,13% -7,02% -2,69%
Société Centrale des Bois et Scieries de la Manche 7,05 -1,40% 9,30% 9,30% 3,68% 0,71% 9,30%
Société Informatique Industrielle 22,40 -1,32% 12,87% 12,87% 20,00% -8,06% 12,87%
Soft Computing 25,00 0,00% 67,79% 67,79% 49,70% 77,30% 67,79%
SOGECLAIR 24,50 0,82% 31,02% 31,02% -0,41% -50,51% 31,02%
Soitec 92,25 -0,27% 77,63% 77,63% 57,71% 39,76% 77,63%
Solocal Group 0,8815 1,79% 61,52% 61,52% 30,70% -15,94% 61,52%
Somfy 82,90 -1,54% 29,94% 29,94% 22,81% -0,12% 29,94%
Sopra Steria Group 109,00 -0,91% 21,84% 21,84% 15,44% -35,77% 21,84%
Spie 16,45 -0,24% 44,17% 44,17% 23,87% -5,35% 44,17%
Spir Communication 4,16 -0,48% 54,65% 54,65% 61,24% 17,85% 54,65%
SQLI 22,85 -1,08% 41,82% 41,82% 5,87% -39,05% 41,82%
SRP Groupe 2,74 0,00% 10,22% 10,22% -35,22% -61,10% 10,22%
STEF 84,20 -0,12% 16,83% 16,83% 11,70% -17,65% 16,83%
STENTYS 0,6330 -2,62% 29,03% 29,03% 6,39% -50,53% 29,03%
STMicroelectronics 16,76 -0,48% 37,07% 37,07% 38,60% -7,73% 37,07%
Store Electronic Systems 29,20 3,55% 62,22% 62,22% 17,27% 17,98% 62,22%
Suez 12,24 -0,77% -0,89% -0,89% -1,81% 4,53% -0,89%
SuperSonic Imagine 0,9480 -1,15% -35,95% -35,95% -42,20% -45,01% -35,95%
SWORD GROUP 31,90 0,00% 10,57% 10,57% -0,16% -9,76% 10,57%
SYNERGIE 32,45 -1,67% 34,93% 34,93% 22,92% -36,37% 34,93%
Tarkett 19,85 -0,50% 2,11% 2,11% 7,25% -14,75% 2,11%
TECHNICOLOR 1,1820 1,03% 7,57% 7,57% 9,36% -12,72% 7,57%
Teleperformance 173,10 0,76% 20,11% 20,11% 13,43% 36,27% 20,11%
Terreïs 56,60 -0,35% 58,54% 58,54% 48,95% 33,81% 58,54%
TESSI 129,00 0,00% 14,67% 14,67% 2,79% -27,53% 14,67%
TF1 9,13 0,39% 22,48% 22,48% 9,28% -10,80% 22,48%
TFF GROUP 40,40 -0,25% 11,29% 11,29% -1,70% -4,15% 11,29%
Thales 110,20 -0,05% 4,31% 4,31% -6,93% 7,83% 4,31%
THERMADOR GROUPE 52,20 0,00% 16,78% 16,78% 10,59% -55,38% 16,78%
TIVOLY 29,60 0,00% -1,99% -1,99% -11,38% -10,30% -1,99%
TOUAX 6,46 0,00% 18,32% 18,32% 9,12% -35,72% 18,32%
TOUPARGEL Groupe 0,5600 -1,75% -80,42% -80,42% -81,46% -86,67% -80,42%
Transgene 2,93 -0,17% -0,85% -0,85% 2,09% 5,79% -0,85%
Trigano 81,15 0,19% -5,81% -5,81% -2,47% -45,78% -5,81%
Tunnel Prado Carénage 20,00 0,00% 12,36% 12,36% 13,77% -11,89% 12,36%
Turenne Investissement 5,92 -1,33% 12,55% 12,55% 5,71% 4,59% 12,55%
TxCell 2,58 0,00% 0,00% 6,17% 125,52% 72,00% 67,53%
U10 1,6800 4,02% -14,72% -14,72% -18,05% -51,59% -14,72%
Ubisoft Entertainment 80,68 -2,56% 14,03% 14,03% -4,27% 4,11% 14,03%
UFF Banque 20,40 -1,45% -5,56% -5,56% -23,88% -33,55% -5,56%
ULRIC DE VARENS 5,16 0,00% 0,00% 25,85% 18,89% 35,79% 17,27%
UTI Group 0,6540 2,19% 26,25% 26,25% 23,86% -17,42% 26,25%
Vallourec 2,34 0,69% 17,42% 17,42% -41,83% -51,35% 17,42%
VALNEVA 3,39 -1,60% 4,45% 4,45% 5,59% -10,29% 4,45%
VALNEVA PREF 0,0750 0,00% 97,37% 97,37% 89,87% 108,33% 97,37%
Valtech 12,50 0,00% 0,00% 4,17% 13,64% 8,70% 0,81%
Vétoquinol 56,40 -1,05% 13,36% 13,36% 13,59% 9,80% 13,36%
Viadeo 0,9900 0,00% -1,98% -1,00% -41,76% -64,64% -54,59%
VICAT 48,50 -0,72% 17,54% 17,54% 9,62% -19,18% 17,54%
VIDELIO 2,0000 0,00% 10,50% 10,50% 11,11% 27,39% 10,50%
Viel & Cie 5,08 0,00% 20,38% 20,38% 15,98% -10,56% 20,38%
VILMORIN 51,20 0,39% -7,55% -7,55% 0,78% -9,03% -7,55%
Virbac 155,60 1,04% 28,03% 28,03% 10,94% 24,17% 28,03%
VOLTALIA 10,50 -1,87% 39,92% 39,92% 22,39% 6,24% 39,92%
VRANKEN-POMMERY 23,60 0,43% -1,67% -1,67% 1,29% 2,16% -1,67%
Wavestone 28,85 -2,20% -4,31% -4,31% 1,41% -78,37% -4,31%
Wendel 120,30 -0,82% 16,44% 16,44% 8,57% -1,87% 16,44%
WORLD LUX IND OEB 264,30 0,00% 15,41% 15,41% 19,27% 10,72% 15,41%
Worldline 57,55 -1,29% 20,55% 20,55% 23,76% 40,09% 20,55%
XILAM ANIMATION 40,65 -2,05% 16,98% 16,98% 7,11% -30,75% 16,98%
XPO Logistics 276,00 -1,43% -15,85% -15,85% -14,29% -10,39% -15,85%
YMAGIS 1,1000 -14,06% -14,40% -14,40% -64,63% -86,08% -14,40%
Zodiac Aerospace 24,83 0,00% -0,52% -0,08% 1,33% 7,26% -0,40%