CAC 40
5387,471,37 (1,34%)
Euro STOXX 50
3403,5-36,0900 (-1,05%)
S&P 500
2749,8-17,5600 (-0,63%)
Euro STOXX 50
3403,5-36,0900 (-1,05%)
| Les rendements sont calculés toutes les heures. |
CAC Mid & Small 190
| Nom | Dernier | % jour | % 5 jours | % 3 mois | % 6 mois | % 12 mois | % 1er janvier |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 4,56 | -3,47% | 3,12% | -49,01% | -43,79% | -52,51% | -45,28% |
| ABC ARBITRAGE | 7,07 | 0,00% | 0,43% | 0,28% | 12,94% | 11,16% | 12,58% |
| Abivax | 6,89 | -1,43% | -0,72% | -11,44% | -18,46% | -47,80% | -20,16% |
| ACTEOS | 4,15 | -2,35% | -0,95% | -21,99% | 27,69% | 1,22% | 28,48% |
| Actia Group | 7,87 | -0,76% | -1,01% | 9,00% | 15,57% | -11,57% | 12,75% |
| ADL Partner | 14,50 | -4,61% | -9,94% | -8,23% | -13,38% | -23,28% | -12,60% |
| ADOCIA | 19,60 | 2,08% | 2,51% | 41,41% | 39,40% | -6,22% | 36,59% |
| Advenis | 2,03 | 6,56% | 4,64% | 3,05% | 11,54% | -11,35% | 14,69% |
| Aéroports de Paris | 191,60 | -0,78% | -0,73% | 6,92% | 21,04% | 32,32% | 20,88% |
| Affine | 15,60 | -0,76% | -0,38% | -7,80% | -4,88% | -2,56% | -5,34% |
| Air France-KLM | 7,70 | 2,26% | 9,96% | -16,82% | -43,33% | -31,03% | -43,27% |
| Albioma | 19,76 | 2,70% | 0,92% | 1,65% | -2,95% | -0,45% | -6,08% |
| ALTAMIR | 16,62 | 0,00% | 0,00% | 18,88% | 10,73% | 1,78% | 9,06% |
| Alten | 89,20 | 0,45% | -1,98% | 14,43% | 25,85% | 18,54% | 28,14% |
| Altran Technologies | 12,97 | -0,15% | -3,78% | -3,21% | -6,62% | -14,70% | -6,62% |
| Amoéba Biocide | 4,03 | -0,98% | -1,95% | -77,59% | -72,05% | -73,93% | -72,43% |
| Amplitude Surgical | 3,38 | 0,60% | -3,15% | -18,36% | -3,43% | -27,78% | -4,52% |
| Amundi | 60,36 | -0,13% | -3,05% | -6,62% | -14,79% | -2,94% | -14,56% |
| Aperam | 37,74 | 1,04% | -0,42% | -3,35% | -10,14% | -6,61% | -12,08% |
| ARCHOS | 0,9560 | -2,05% | -4,21% | -19,66% | 44,85% | -7,18% | 47,08% |
| Artprice.com | 13,60 | 0,44% | -5,56% | -9,21% | -18,47% | -13,10% | -19,29% |
| ASK | 28,75 | 0,00% | 2,31% | -30,39% | -27,31% | -35,32% | -29,80% |
| Assystem | 29,25 | 0,69% | 2,99% | -0,85% | -4,10% | -9,19% | -2,24% |
| AST Groupe | 11,50 | 1,05% | -3,20% | 47,81% | 44,65% | 40,59% | 45,02% |
| ATARI | 0,5580 | -0,36% | -2,79% | -23,98% | 74,38% | 132,50% | 55,00% |
| ATEME | 18,10 | 3,08% | -3,31% | -2,06% | 6,16% | 6,47% | 12,00% |
| AUBAY | 37,95 | -0,13% | -2,69% | -3,44% | 6,72% | 32,09% | 9,68% |
| aufeminin | 39,47 | 0,00% | -0,08% | 2,25% | 2,57% | 41,01% | 2,55% |
| AUREA | 8,44 | -0,71% | -2,31% | -4,31% | -5,06% | 10,33% | -1,97% |
| AURES TECHNOLOGIES | 48,50 | 0,00% | -1,02% | 10,60% | 49,60% | 70,83% | 43,07% |
| Avanquest | 0,9035 | 1,57% | -2,74% | -2,69% | 88,62% | 84,39% | 84,39% |
| Avenir Telecom | 0,3820 | -4,50% | -5,91% | -2,55% | 81,90% | 324,44% | 81,90% |
| Aviation Latécoère | 4,75 | -0,21% | -2,16% | -2,66% | -16,52% | 6,03% | -16,81% |
| AwoX | 2,04 | 0,00% | -3,32% | -3,32% | -8,11% | -12,07% | -11,69% |
| AXWAY SOFTWARE | 19,80 | -0,50% | 0,41% | 3,99% | -8,33% | -39,08% | -13,16% |
| BASTIDE LE CONFORT | 47,90 | -1,74% | -3,72% | 4,13% | -9,02% | 25,03% | -14,81% |
| Beneteau | 18,24 | 0,11% | -0,44% | 1,67% | -10,59% | 17,75% | -8,55% |
| BIC | 79,80 | 0,38% | -0,87% | 1,85% | -13,49% | -25,21% | -12,94% |
| BIGBEN INTERACTIVE | 13,28 | 0,15% | -5,55% | 4,40% | -2,06% | 49,89% | -3,70% |
| bioMérieux | 77,10 | 1,18% | -4,46% | 19,91% | 4,02% | 17,11% | 3,23% |
| Blue Solutions | 16,70 | -0,30% | -0,89% | -2,05% | -5,11% | -1,53% | -2,74% |
| Boiron | 72,60 | 0,00% | -0,14% | 5,99% | 0,30% | -19,74% | -3,01% |
| Bolloré | 4,10 | -0,19% | -2,79% | -5,70% | -9,12% | 1,89% | -9,36% |
| Bonduelle | 31,40 | -0,63% | -4,85% | -8,99% | -24,93% | -5,08% | -28,76% |
| Bourbon | 5,05 | -1,94% | -7,51% | -3,44% | -24,74% | -41,48% | -27,86% |
| Business & Decision | 7,98 | 0,00% | -0,25% | 2,84% | 1,01% | 1,92% | 1,01% |
| CAPELLI | 51,80 | -0,77% | 8,37% | 24,82% | -3,00% | 41,53% | -0,44% |
| Cast | 4,31 | 0,23% | 3,86% | 22,79% | 24,57% | 24,57% | 23,14% |
| Catana Group | 3,33 | 1,22% | -2,78% | 8,48% | 20,47% | 202,27% | 4,56% |
| Catering International Services | 19,25 | -0,26% | -1,53% | 10,95% | 12,18% | -8,77% | 13,30% |
| CBO TERRITORIA | 3,84 | -0,52% | -2,29% | -6,34% | 0,00% | 1,05% | -0,52% |
| Cellnovo Group | 3,95 | 5,61% | 17,91% | 29,72% | 27,83% | -28,05% | 18,26% |
| Cerenis Therapeutics | 1,9960 | 2,25% | 4,07% | 5,61% | 8,48% | 3,96% | 4,50% |
| CGG | 2,16 | 3,75% | 0,84% | 38,21% | -42,96% | -47,92% | -43,26% |
| Chargeurs | 23,00 | 0,44% | -4,56% | -4,49% | -9,56% | -5,58% | -9,13% |
| Cibox Interactive | 0,2860 | -6,84% | -2,05% | -9,49% | 120,00% | 186,00% | 104,29% |
| CNIM | 111,00 | 0,00% | -4,72% | -11,20% | -17,36% | -23,45% | -17,48% |
| CNP Assurances | 19,49 | 0,72% | -1,07% | -5,48% | 1,40% | -1,89% | 1,22% |
| Coface | 9,44 | 1,83% | 0,75% | -3,18% | 5,12% | 13,46% | 5,90% |
| Coheris | 2,49 | -0,40% | -0,40% | -7,09% | -6,74% | -30,83% | -6,04% |
| Compagnie des Alpes | 31,15 | 0,81% | -0,64% | 6,68% | -4,12% | 5,24% | -4,68% |
| CS Communication & Systèmes | 7,44 | 0,81% | 0,00% | 15,89% | 28,94% | 15,89% | 29,84% |
| Dalenys | 8,98 | 0,00% | -0,22% | 0,16% | 4,33% | 36,04% | -0,32% |
| Dassault Aviation | 1638,0 | -0,67% | -4,21% | 4,73% | 26,36% | 25,04% | 26,20% |
| DBV TECHNOLOGIES | 34,32 | 0,29% | -3,27% | -7,49% | -14,32% | -47,15% | -18,08% |
| DELTA PLUS GROUP | 49,40 | 2,92% | 2,07% | -5,90% | 8,79% | -46,49% | 11,01% |
| Derichebourg | 5,39 | 0,56% | -4,94% | -24,51% | -39,88% | -25,41% | -40,85% |
| Devoteam | 98,80 | 0,92% | -1,00% | 11,51% | 28,68% | 35,34% | 32,00% |
| Dexia | 5,02 | 0,80% | 0,60% | -45,79% | -50,27% | -58,92% | -49,50% |
| Diagnostic Medical | 1,3650 | 0,00% | 1,11% | -14,95% | -0,36% | -31,41% | -5,86% |
| Direct Energie | 42,50 | 0,95% | 1,00% | 36,22% | 9,66% | -16,99% | 7,62% |
| DNXcorp | 8,10 | 0,25% | -5,81% | 10,96% | 28,57% | 14,08% | 29,60% |
| ECA | 16,95 | 0,00% | -2,59% | -4,24% | -13,03% | -33,79% | -13,03% |
| EDENRED | 26,91 | 0,41% | 0,34% | -3,79% | 11,66% | 12,57% | 11,29% |
| Egide | 2,30 | 0,00% | 0,88% | -0,43% | 5,02% | -19,30% | 5,50% |
| EKINOPS | 3,48 | -0,29% | 5,61% | -13,33% | -25,80% | -40,00% | -25,64% |
| Electro Power Systems | 11,10 | 2,30% | -1,33% | 14,67% | -0,89% | 63,24% | -4,31% |
| Elior Group | 14,83 | 4,66% | 3,27% | -12,66% | -11,70% | -42,08% | -13,90% |
| Elis | 19,98 | 1,22% | 0,81% | -0,50% | -11,50% | 5,97% | -13,19% |
| ENCRES DUBUIT | 5,48 | 1,11% | -4,86% | -6,48% | 6,41% | 3,98% | 6,41% |
| EOS Imaging | 4,95 | -0,20% | -2,08% | -11,70% | 4,11% | -8,43% | 3,45% |
| ERAMET | 113,60 | -2,07% | -6,43% | -4,22% | 20,20% | 176,77% | 14,71% |
| ERYTECH PHARMA | 15,67 | 0,90% | -0,32% | -5,89% | -2,37% | -47,06% | -15,30% |
| ESI Group | 44,00 | -0,90% | -5,78% | 11,39% | -4,35% | -19,53% | -5,38% |
| Esso | 48,00 | 1,27% | -1,94% | 4,23% | -13,76% | -18,64% | -16,23% |
| Euler Hermes Group | 122,00 | 0,00% | 0,00% | 0,00% | 23,23% | 39,64% | 0,16% |
| Eurazeo | 65,65 | 0,08% | -1,50% | -12,70% | -14,50% | -0,68% | -14,74% |
| Euro Disney | 2,0000 | 0,00% | 0,00% | 0,50% | 63,93% | 61,29% | 65,29% |
| Eurofins Scientific | 425,80 | 0,24% | 3,00% | -7,56% | -15,43% | -16,31% | -16,12% |
| EUROMEDIS GROUPE | 6,95 | 0,72% | -2,80% | -2,11% | -5,70% | -16,57% | -3,20% |
| Euronext | 54,70 | -0,73% | -5,53% | -8,68% | 4,99% | 16,84% | 5,58% |
| EUROPACORP | 2,31 | 0,00% | -1,70% | 3,59% | 120,00% | -43,80% | 120,00% |
| Europcar Groupe | 9,38 | 1,68% | -2,55% | 0,54% | -6,48% | -23,58% | -8,49% |
| Eutelsat Communications | 17,63 | 3,04% | 2,06% | 4,97% | -11,48% | -28,11% | -8,66% |
| EXEL INDUSTRIES | 91,40 | 0,44% | -3,59% | -16,91% | -21,65% | -7,33% | -21,21% |
| Faurecia | 66,50 | -0,51% | -7,36% | 2,21% | 0,21% | 40,55% | 2,10% |
| Fermentalg | 3,50 | 1,30% | -0,85% | 10,41% | 12,54% | 16,67% | 11,11% |
| Figeac Aéro | 16,92 | -0,12% | -3,31% | 2,42% | -10,38% | -16,61% | -10,43% |
| FLEURY MICHON | 49,10 | -0,41% | -0,61% | -0,20% | 5,59% | -11,08% | 4,56% |
| Foncière des Régions | 88,85 | 0,17% | -1,39% | -0,39% | -5,32% | 6,78% | -5,96% |
| Foncière Paris Nord | 0,0418 | 3,98% | 3,98% | -6,70% | 39,33% | -30,33% | 39,33% |
| Gaztransport & Technigaz | 53,40 | 5,01% | 2,01% | 2,10% | 7,89% | 55,19% | 6,59% |
| GECINA | 143,40 | -0,42% | -2,12% | 0,70% | -5,41% | 4,29% | -6,82% |
| Generix | 3,69 | 1,10% | 7,27% | 29,93% | 38,20% | 53,11% | 35,16% |
| GeNeuro | 6,56 | 4,46% | 9,70% | 13,10% | 15,70% | -37,46% | 14,89% |
| Genfit | 24,02 | -0,33% | -0,83% | 5,72% | 2,74% | -22,89% | 0,42% |
| Genomic Vision | 1,0140 | -2,50% | -10,27% | -58,95% | -66,86% | -75,63% | -69,73% |
| Genticel | 1,6300 | 1,88% | -0,73% | 1,88% | -1,21% | -20,49% | -1,81% |
| GFI Informatique | 8,20 | 0,99% | 0,00% | 2,50% | 11,26% | 3,27% | 9,33% |
| GL EVENTS | 23,85 | 0,63% | 1,06% | -3,64% | -1,08% | -4,41% | -2,65% |
| Groupe Crit | 88,70 | 0,11% | -1,44% | 18,11% | 20,14% | 3,74% | 21,87% |
| GROUPE FLO | 0,2740 | 5,38% | 5,18% | 8,95% | 5,38% | 1,48% | 5,38% |
| Groupe Fnac | 83,40 | 1,71% | 0,97% | -0,77% | -15,78% | 25,30% | -17,18% |
| Groupe Gorgé | 15,20 | 0,66% | -2,81% | 3,54% | 5,63% | -36,38% | -3,00% |
| GROUPE LDLC | 18,80 | 1,40% | 4,44% | 16,77% | -3,59% | -37,71% | -5,95% |
| GROUPE OPEN | 31,60 | -3,07% | -6,92% | -15,39% | 1,06% | 19,29% | -0,25% |
| Groupe Partouche | 24,50 | 1,24% | -3,54% | -9,59% | -29,39% | -20,04% | -27,49% |
| GUERBET | 57,80 | 0,87% | 3,03% | -13,60% | -26,83% | -28,64% | -27,11% |
| Guillemot | 5,96 | 5,30% | -0,67% | 46,08% | 28,17% | 229,28% | 26,54% |
| Haulotte Group | 14,72 | -2,26% | -8,00% | -6,48% | -8,63% | -7,19% | -8,74% |
| HAVAS | 9,25 | 0,00% | 0,00% | 0,65% | 0,85% | 20,44% | 15,63% |
| HF Company | 8,50 | 0,24% | -0,23% | -1,39% | -2,86% | -6,80% | -2,97% |
| High Co | 4,98 | 0,50% | -2,35% | 0,71% | 1,63% | -22,07% | 1,63% |
| HiMedia Group | 3,94 | -1,99% | -5,06% | -22,44% | -12,44% | -57,17% | -11,06% |
| HiPay Group | 14,35 | 0,00% | -0,35% | 11,67% | 0,70% | 7,89% | 2,14% |
| Hopscotch Groupe | 8,06 | 0,75% | -5,40% | -0,98% | -3,59% | -0,37% | -4,39% |
| Icade | 80,95 | 0,25% | -3,17% | 3,58% | -0,01% | 8,58% | -1,20% |
| ID Logistics | 146,20 | -0,81% | -1,88% | 16,77% | 12,00% | 5,03% | 8,14% |
| IGE + XAO | 147,50 | 0,00% | 0,00% | 1,72% | 11,91% | 49,37% | 11,46% |
| Imerys | 66,40 | 0,15% | -5,48% | -15,90% | -15,97% | -13,65% | -15,46% |
| Implanet | 0,7300 | 0,00% | -2,67% | -7,59% | -21,51% | -37,61% | -8,75% |
| Infotel | 55,00 | -1,43% | -3,34% | -0,54% | 3,19% | 16,25% | 2,90% |
| Innate Pharma | 5,07 | 1,91% | -2,13% | -8,57% | 6,86% | -59,22% | 6,63% |
| INNELEC MULTIMEDIA | 6,00 | 1,35% | -9,37% | -3,85% | -11,37% | 51,52% | -15,61% |
| INSIDE Secure | 2,47 | 0,82% | -0,20% | -7,68% | -11,33% | -17,83% | -16,16% |
| INTERPARFUMS | 36,00 | -4,26% | -6,86% | -0,96% | 3,42% | 6,29% | 4,20% |
| IPSEN | 132,05 | -0,75% | -4,14% | 7,23% | 30,87% | 3,04% | 32,62% |
| Ipsos | 30,40 | 2,49% | 1,47% | -0,46% | -2,05% | -10,58% | -0,98% |
| IT Link | 9,12 | -2,98% | -5,98% | -17,09% | -36,45% | -40,51% | -36,58% |
| ITESOFT | 4,06 | 1,00% | 4,64% | 10,33% | 8,27% | -1,93% | 6,84% |
| ITS Group | 7,16 | 0,28% | 0,00% | 5,29% | 6,39% | 1,27% | 5,45% |
| Jacquet Metal | 27,75 | 3,35% | -2,80% | 2,21% | 2,59% | 16,84% | 0,91% |
| JCDecaux | 29,02 | -0,48% | 4,24% | 1,04% | -14,01% | -0,51% | -13,64% |
| Kaufman et Broad | 40,56 | 1,96% | -1,60% | -3,89% | 4,00% | 2,04% | 2,35% |
| Keyrus | 7,10 | -0,28% | -4,05% | -5,08% | 26,79% | 18,73% | 27,01% |
| Korian | 28,52 | 0,28% | -1,18% | 4,55% | -1,72% | -9,75% | -3,14% |
| Lagardère | 23,36 | 1,21% | -0,43% | 2,01% | -13,71% | -16,91% | -12,61% |
| Le Bélier | 61,90 | 0,65% | 0,16% | 0,98% | 25,53% | 36,07% | 23,78% |
| LE NOBLE AGE | 56,00 | -0,71% | 3,32% | -2,95% | -3,00% | -16,47% | -4,92% |
| LECTRA | 21,75 | 3,08% | 4,82% | -1,36% | -13,52% | -13,52% | -13,52% |
| Linedata Services | 35,60 | -0,56% | -4,04% | 2,15% | -7,58% | -37,27% | -9,44% |
| M6 Métropole Télévision | 17,75 | 0,00% | -1,99% | -14,17% | -18,45% | -14,97% | -17,58% |
| Maisons du Monde | 32,76 | 0,06% | -4,60% | 9,27% | -9,15% | -5,96% | -13,22% |
| Maisons France Confort | 42,15 | 1,08% | -1,98% | -20,02% | -28,92% | -36,43% | -29,67% |
| Manitou BF | 32,25 | 1,90% | -7,06% | -0,77% | 2,38% | 15,22% | 5,74% |
| Manutan International | 76,80 | 0,79% | -7,25% | -17,06% | -17,86% | -8,22% | -14,24% |
| Marie Brizard Wine & Spirits | 7,32 | 0,27% | -0,81% | -17,57% | -41,77% | -53,38% | -41,81% |
| MAUNA KEA TECHNOLOGIES | 2,90 | -0,69% | -3,34% | -5,70% | -37,47% | 8,83% | -38,92% |
| Maurel & Prom | 5,81 | 4,31% | 2,29% | 48,40% | 64,59% | 62,29% | 61,39% |
| McPhy Energy | 6,85 | 2,24% | -2,84% | 33,27% | 35,38% | 2,54% | 38,38% |
| MECELEC | 1,8950 | -1,81% | -3,56% | -12,67% | 5,87% | 0,80% | 7,06% |
| MEDASYS | 0,4070 | 0,49% | 0,99% | -5,35% | 7,11% | -9,56% | 4,36% |
| Memscap | 1,9950 | -0,25% | -4,09% | -6,34% | -2,68% | -10,14% | -6,78% |
| MERCIALYS | 15,07 | 0,80% | -2,77% | -5,22% | -16,74% | -17,06% | -18,30% |
| MERSEN | 33,35 | 1,99% | -7,36% | -8,13% | -9,65% | 16,28% | -10,69% |
| Metabolic Explorer | 2,20 | 0,00% | -1,35% | 1,38% | -1,79% | -9,09% | -3,51% |
| MGI COUTIER | 26,20 | 0,77% | -3,50% | -13,82% | -23,26% | -28,42% | -22,28% |
| Micropole | 1,5400 | 0,00% | 2,67% | 9,22% | 12,41% | 11,59% | 14,93% |
| MND | 4,10 | -0,73% | -2,03% | -25,68% | -36,81% | -28,03% | -37,00% |
| Nanobiotix | 15,08 | 50,05% | 41,60% | 15,82% | 15,29% | -24,90% | 1,69% |
| Naturex | 134,80 | 0,00% | 0,00% | 41,30% | 52,40% | 51,09% | 52,20% |
| Neopost | 24,62 | 1,23% | 2,33% | 15,26% | 3,14% | -39,52% | 2,58% |
| Nexans | 30,09 | -0,17% | -17,43% | -28,87% | -42,07% | -39,03% | -41,13% |
| Nexity | 56,05 | 0,27% | 15,19% | 6,97% | 13,80% | 7,29% | 12,96% |
| NicOx | 8,30 | 1,97% | -0,42% | -9,78% | -18,11% | -25,96% | -18,15% |
| NRJ Group | 8,28 | -0,24% | -0,24% | -0,24% | -10,00% | -26,07% | -9,21% |
| OENEO | 10,52 | 0,19% | -0,38% | 0,57% | 2,73% | 9,47% | 2,63% |
| OL Groupe | 3,05 | 1,33% | -0,97% | 5,90% | 7,39% | 3,04% | 7,02% |
| Onxeo | 1,2100 | 0,25% | -6,56% | -18,68% | 11,01% | -74,36% | 12,04% |
| ORAPI | 8,88 | 0,68% | 0,91% | -13,79% | -19,42% | -21,97% | -20,07% |
| Orpea | 114,60 | -0,30% | 0,26% | 14,99% | 16,75% | 10,62% | 16,58% |
| Ose Pharma | 4,00 | 0,25% | -0,74% | 11,11% | 10,50% | -36,00% | 3,90% |
| Paris Realty Fund | 84,00 | 2,44% | 1,20% | 20,86% | 15,86% | 17,27% | 16,26% |
| PARROT | 5,97 | -0,50% | 1,19% | 6,80% | -32,54% | -43,14% | -32,31% |
| PCAS | 17,20 | -0,35% | -0,81% | -7,53% | -5,44% | 1,18% | -5,08% |
| Pharmagest Interactive | 59,00 | 0,00% | -1,01% | 13,46% | 35,01% | 58,60% | 34,24% |
| Pierre Vacances | 34,40 | 1,47% | 4,72% | -6,78% | -24,38% | -28,33% | -24,94% |
| Pixium Vision | 2,03 | 3,68% | 1,00% | -29,51% | -22,81% | -66,17% | -25,64% |
| Plastic Omnium | 38,78 | 0,54% | -5,71% | 0,10% | 1,84% | 16,21% | 2,34% |
| Plastiques du Val de Loire | 16,06 | -1,95% | -9,06% | -8,65% | -19,50% | -37,36% | -14,12% |
| Poxel | 7,45 | 1,22% | -1,97% | 18,44% | 15,50% | 4,93% | 13,39% |
| PRECIA | 204,00 | -0,97% | 0,00% | -2,86% | -6,85% | 7,37% | -6,85% |
| Prologue | 0,6050 | 0,17% | 0,50% | -6,78% | -9,70% | -34,95% | -14,79% |
| PSB INDUSTRIES | 50,20 | 0,80% | -0,79% | 5,91% | 11,31% | -0,50% | 12,83% |
| Quantel | 12,14 | 2,02% | 5,02% | 60,79% | 72,93% | 100,66% | 72,20% |
| Recylex | 8,11 | 1,00% | -8,93% | -22,96% | -37,22% | -12,47% | -37,80% |
| Rémy Cointreau | 116,40 | 0,34% | -8,85% | 2,74% | 0,56% | 11,92% | 0,78% |
| Rexel | 12,74 | -0,86% | -3,74% | -7,18% | -15,26% | -11,56% | -15,74% |
| Riber | 3,94 | 0,13% | -0,13% | 7,37% | 5,21% | 106,02% | 5,50% |
| Rubis | 56,80 | -1,90% | -3,57% | -4,38% | -2,69% | -44,88% | -3,70% |
| S.T. Dupont | 0,1690 | -0,29% | 5,96% | 11,55% | 5,63% | -6,11% | 12,67% |
| Safe Orthopaedics | 0,4120 | -1,90% | -1,20% | -20,16% | -15,92% | -47,18% | -19,22% |
| Sartorius Stedim Biotech | 88,75 | -0,89% | 0,57% | 24,21% | 47,84% | 22,97% | 47,21% |
| SEB | 147,20 | -0,27% | -4,17% | -6,42% | -4,63% | -8,00% | -4,69% |
| Séché Environnement | 30,00 | 0,00% | -1,64% | 0,00% | 4,17% | -12,79% | 0,27% |
| SEQUANA | 0,5100 | -0,97% | -1,73% | -28,97% | -23,88% | -54,46% | -26,09% |
| Serge Ferrari Group | 9,14 | -0,65% | 0,00% | -12,95% | -12,28% | -29,80% | -11,69% |
| SFR Group | 34,50 | 0,00% | 0,00% | 16,91% | 21,05% | 30,09% | 28,59% |
| Soc. Intern. de Plantations d'Hévéas | 85,10 | 0,00% | 0,12% | 0,00% | 1,31% | 0,12% | 1,86% |
| Société Centrale des Bois et Scieries de la Manche | 7,00 | 0,00% | 0,00% | 0,00% | -4,50% | 1,01% | -5,53% |
| Soft Computing | 14,40 | 0,00% | -5,88% | 2,86% | 11,63% | -2,37% | 9,92% |
| SOGECLAIR | 45,90 | 0,00% | -1,92% | -9,29% | -4,61% | 10,07% | -3,87% |
| Soitec | 77,45 | 2,38% | -4,74% | 22,26% | 28,25% | 31,72% | 30,28% |
| Solocal Group | 1,0630 | 0,09% | -1,12% | -7,16% | 29,63% | -11,05% | 28,07% |
| Sopra Steria Group | 177,70 | 0,17% | -3,53% | 7,57% | 14,20% | 20,47% | 14,02% |
| Spie | 17,82 | 1,48% | -3,20% | -0,39% | -18,07% | -28,95% | -17,90% |
| Spir Communication | 3,53 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% |
| SQLI | 30,00 | 0,67% | -5,66% | -18,81% | -15,16% | -32,51% | -15,18% |
| SRP Groupe | 6,73 | 1,82% | 6,32% | -5,87% | 7,85% | -71,23% | 6,15% |
| Stallergenes Greer | 30,70 | -0,32% | -4,06% | 2,68% | -19,55% | -18,00% | -20,28% |
| STEF | 106,40 | -1,85% | -3,10% | 4,11% | 12,32% | 9,69% | 12,69% |
| STENTYS | 1,3260 | 0,30% | -1,04% | -10,53% | -18,15% | -44,98% | -19,64% |
| Store Electronic Systems | 29,20 | -2,01% | -2,01% | 5,23% | -2,18% | -0,68% | -2,21% |
| SuperSonic Imagine | 1,7280 | -0,92% | 2,25% | 4,22% | -8,09% | 4,10% | -8,09% |
| SWORD GROUP | 36,25 | 0,00% | 0,97% | 1,26% | 7,44% | 0,97% | 7,12% |
| SYNERGIE | 46,55 | 0,00% | -4,02% | -10,48% | 6,59% | 3,47% | 6,07% |
| Tarkett | 25,22 | 0,08% | 0,80% | -9,67% | -28,00% | -38,62% | -27,90% |
| TECHNICOLOR | 1,3020 | 1,40% | -5,99% | -7,20% | -54,65% | -71,14% | -54,63% |
| Teleperformance | 150,80 | 0,94% | 1,96% | 19,49% | 26,99% | 28,78% | 26,25% |
| TESSI | 185,00 | -0,27% | 0,54% | 6,02% | 5,29% | 15,41% | 5,11% |
| TF1 | 9,02 | 0,17% | -2,75% | -17,14% | -28,08% | -24,08% | -26,62% |
| TIVOLY | 34,40 | 1,78% | 4,24% | -8,51% | -7,03% | -11,68% | -11,79% |
| TOUAX | 9,88 | 0,41% | -0,80% | -2,18% | -16,34% | -14,90% | -15,48% |
| Transgene | 3,20 | 1,11% | -0,93% | 5,27% | 19,66% | -1,99% | 12,90% |
| Trigano | 162,40 | 0,74% | -1,52% | 7,55% | 15,14% | 55,70% | 10,25% |
| Tunnel Prado Carénage | 22,10 | -0,23% | -3,49% | -5,15% | -3,66% | -0,23% | -4,86% |
| Turenne Investissement | 5,80 | 0,35% | 0,69% | 2,84% | -1,36% | 3,57% | -2,68% |
| TxCell | 1,1260 | 13,28% | 17,41% | -12,85% | -22,34% | -44,26% | -26,88% |
| U10 | 3,50 | -1,13% | 0,00% | -3,31% | 2,64% | -22,91% | -4,63% |
| Ubisoft Entertainment | 96,48 | 0,06% | -1,61% | 36,50% | 47,59% | 88,03% | 50,42% |
| UTI Group | 0,6980 | 0,00% | 2,65% | -27,29% | -30,89% | -16,90% | -30,20% |
| Vallourec | 5,26 | 4,24% | -1,24% | 15,95% | 8,02% | -5,27% | 4,55% |
| VALNEVA | 3,73 | 0,81% | -0,93% | -1,72% | 34,96% | 24,17% | 34,48% |
| Viadeo | 0,9900 | 0,00% | -1,98% | -1,00% | -41,76% | -64,64% | -54,59% |
| VICAT | 56,25 | -1,06% | -5,22% | -10,36% | -15,91% | -12,79% | -14,50% |
| Virbac | 120,20 | -1,31% | -1,80% | 5,25% | 0,17% | -18,56% | -2,67% |
| Wavestone | 171,80 | 1,06% | -2,05% | 30,15% | 38,43% | 73,62% | 39,35% |
| Wendel | 120,90 | 0,08% | -2,81% | -7,07% | -15,87% | -11,69% | -16,27% |
| Worldline | 52,80 | 1,64% | -4,00% | 23,48% | 31,79% | 70,10% | 29,83% |
| XILAM ANIMATION | 58,80 | 0,17% | -4,70% | 26,72% | 44,44% | 102,83% | 51,35% |
