CAC 40
5412,821,19 (0,39%)
Euro STOXX 50
3494,27,60 (0,22%)
S&P 500
2670,1-22,9900 (-0,85%)
Euro STOXX 50
3494,27,60 (0,22%)
| Les rendements sont calculés toutes les heures. |
CAC Mid & Small 190
| Nom | Dernier | % jour | % 5 jours | % 3 mois | % 6 mois | % 12 mois | % 1er janvier |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 5,52 | -32,31% | -32,02% | -38,53% | -39,07% | -63,25% | -33,81% |
| ABC ARBITRAGE | 6,88 | 0,00% | 0,00% | 5,68% | 10,26% | 9,21% | 9,55% |
| Abivax | 7,50 | 0,40% | 2,32% | -16,01% | -32,74% | 6,69% | -13,09% |
| ACTEOS | 4,95 | 2,27% | -1,79% | 13,27% | 26,60% | 187,79% | 53,25% |
| Actia Group | 8,00 | 0,00% | 1,91% | 2,17% | 15,94% | -5,44% | 14,61% |
| ADL Partner | 16,55 | 0,61% | 0,30% | -2,65% | 7,68% | -8,56% | -0,24% |
| ADOCIA | 16,26 | 4,23% | 9,27% | 0,37% | 1,31% | -11,58% | 13,31% |
| Advenis | 2,0000 | 0,00% | -6,98% | -6,98% | 4,17% | 16,96% | 12,99% |
| Aéroports de Paris | 182,70 | 0,00% | 1,56% | 11,61% | 30,64% | 56,15% | 15,27% |
| Affine | 17,38 | 0,00% | 0,35% | 1,05% | 5,21% | 11,41% | 5,46% |
| Air France-KLM | 8,24 | -2,51% | -4,19% | -37,23% | -36,55% | 8,34% | -39,35% |
| Albioma | 19,74 | -0,60% | 1,44% | -5,78% | -0,50% | 19,13% | -6,18% |
| ALTAMIR | 13,62 | -0,58% | 1,04% | -14,23% | -13,58% | -4,89% | -10,63% |
| Alten | 78,50 | 0,06% | 0,00% | 1,29% | 5,26% | 15,53% | 12,77% |
| Altran Technologies | 12,64 | -1,25% | 0,24% | -15,79% | -21,12% | -14,97% | -9,00% |
| Amoéba Biocide | 21,45 | 6,98% | 24,85% | 36,45% | 35,76% | 50,00% | 46,92% |
| Amplitude Surgical | 3,95 | 0,00% | 5,61% | 6,47% | -10,23% | 2,07% | 11,58% |
| Amundi | 67,28 | 1,11% | 2,59% | -7,73% | -4,97% | 23,25% | -4,77% |
| Aperam | 42,66 | 0,07% | 6,92% | -6,63% | -8,95% | -8,26% | -0,62% |
| ARCHOS | 1,0400 | -3,17% | -1,33% | 40,54% | 50,72% | -6,31% | 60,00% |
| Artprice.com | 15,88 | 8,17% | 6,43% | -6,48% | -13,88% | 19,85% | -5,76% |
| ASK | 36,05 | -0,69% | -6,36% | -12,72% | -14,88% | -24,27% | -11,97% |
| Assystem | 28,65 | 0,70% | 2,32% | -5,45% | -14,99% | -10,97% | -4,24% |
| AST Groupe | 11,94 | 7,18% | 2,05% | 20,85% | 43,86% | 68,88% | 50,57% |
| ATARI | 0,6420 | 0,31% | -1,98% | 31,29% | 83,43% | 237,89% | 78,33% |
| ATEME | 16,82 | 4,34% | 6,46% | 7,13% | -6,30% | 42,78% | 4,08% |
| AUBAY | 39,95 | -1,36% | -4,31% | 10,66% | 14,34% | 50,75% | 15,46% |
| aufeminin | 38,60 | 0,00% | -0,26% | 0,00% | 49,27% | 29,18% | 0,29% |
| AUREA | 8,86 | -0,67% | -0,89% | 5,98% | 3,63% | 41,31% | 2,90% |
| AURES TECHNOLOGIES | 42,60 | 0,12% | -0,93% | 8,40% | 20,17% | 98,14% | 25,66% |
| Avanquest | 0,9195 | -4,91% | 2,39% | -0,05% | 94,81% | 176,13% | 87,65% |
| Avenir Telecom | 0,3920 | -0,25% | 0,51% | 36,59% | 145,00% | 390,00% | 86,67% |
| Aviation Latécoère | 5,20 | 0,19% | -3,35% | -8,61% | -6,47% | 41,30% | -8,93% |
| AwoX | 2,03 | 2,78% | -0,98% | -11,74% | -16,80% | -14,71% | -12,12% |
| AXWAY SOFTWARE | 19,28 | -2,72% | -0,10% | -14,88% | -18,31% | -37,63% | -15,44% |
| BASTIDE LE CONFORT | 52,10 | 2,16% | 8,09% | -4,93% | 12,41% | 88,56% | -7,34% |
| Beneteau | 19,10 | -0,10% | -1,04% | -14,35% | 28,71% | 63,95% | -4,24% |
| BIC | 80,85 | -0,06% | -0,37% | -17,08% | -11,74% | -31,71% | -11,79% |
| BIGBEN INTERACTIVE | 12,98 | -1,22% | 5,02% | -16,15% | 12,19% | 139,48% | -5,87% |
| bioMérieux | 64,40 | -2,13% | -3,30% | -17,01% | -4,92% | 12,16% | -13,78% |
| Blue Solutions | 17,00 | 0,29% | -0,29% | 0,29% | -25,76% | 0,77% | -0,99% |
| Boiron | 73,60 | 0,41% | 4,10% | -2,52% | -3,49% | -11,58% | -1,67% |
| Bolloré | 4,41 | -1,91% | -1,16% | -4,99% | 9,10% | 25,40% | -2,52% |
| Bonduelle | 35,75 | -0,28% | 1,42% | -19,12% | -11,18% | 19,21% | -18,89% |
| Bourbon | 5,05 | -1,37% | -0,39% | -39,81% | -32,03% | -50,92% | -27,86% |
| Business & Decision | 7,84 | 0,00% | 0,00% | -2,00% | -0,25% | 17,54% | -0,76% |
| CAPELLI | 47,60 | 2,37% | -1,45% | -11,19% | 2,39% | 92,32% | -8,51% |
| Cast | 3,49 | 1,16% | 1,16% | 0,00% | -0,85% | 0,00% | -0,29% |
| Catana Group | 3,07 | 0,16% | 0,82% | -14,72% | 120,86% | 241,11% | -3,46% |
| Catering International Services | 18,85 | -0,79% | 0,53% | 4,14% | 7,10% | 9,40% | 10,95% |
| CBO TERRITORIA | 4,05 | 0,00% | 0,75% | 0,50% | 2,53% | 7,14% | 4,92% |
| Cellnovo Group | 3,04 | -1,30% | 1,16% | -9,52% | -20,00% | -32,74% | -8,98% |
| Cerenis Therapeutics | 1,9200 | -2,54% | 0,84% | -11,93% | -16,88% | 9,09% | 0,52% |
| CGG | 1,8980 | 2,59% | 8,03% | -43,04% | -56,57% | -70,30% | -50,05% |
| Chargeurs | 26,48 | 0,61% | 10,06% | -4,54% | 7,73% | 33,07% | 4,62% |
| Cibox Interactive | 0,3130 | -0,63% | -8,21% | 81,98% | 184,55% | 213,00% | 123,57% |
| CNIM | 120,00 | 0,42% | 0,84% | -9,09% | -15,27% | 0,60% | -10,79% |
| CNP Assurances | 21,26 | 0,09% | 2,21% | 4,52% | 5,27% | 18,97% | 10,41% |
| Coface | 9,99 | 0,91% | 0,71% | 6,16% | 6,28% | 44,99% | 12,07% |
| Coheris | 2,63 | -0,38% | 1,15% | -4,36% | -11,45% | -7,07% | -0,75% |
| Compagnie des Alpes | 29,85 | -1,16% | -3,08% | -16,62% | 7,96% | 39,29% | -8,66% |
| CS Communication & Systèmes | 7,14 | -1,65% | 3,48% | 9,51% | 17,43% | 50,32% | 24,61% |
| Dalenys | 8,98 | 0,00% | -0,22% | 0,16% | 4,33% | 36,04% | -0,32% |
| Dassault Aviation | 1683,0 | 2,62% | 5,85% | 22,67% | 26,57% | 39,45% | 29,67% |
| DBV TECHNOLOGIES | 38,84 | -1,62% | 1,36% | -6,05% | -52,66% | -36,54% | -7,29% |
| DELTA PLUS GROUP | 47,80 | 0,42% | -3,63% | 3,46% | 3,91% | -31,99% | 7,42% |
| Derichebourg | 7,25 | -1,83% | -0,14% | -10,82% | -21,93% | 68,45% | -20,43% |
| Devoteam | 88,00 | 0,23% | 0,11% | 7,71% | 8,36% | 46,91% | 17,57% |
| Dexia | 6,82 | 0,00% | -13,23% | -31,25% | -41,21% | -38,64% | -31,39% |
| Diagnostic Medical | 1,7400 | 1,46% | 6,42% | 14,85% | -5,43% | -4,92% | 20,00% |
| Direct Energie | 42,76 | 0,90% | 39,10% | 14,88% | 4,78% | 15,80% | 8,28% |
| DNXcorp | 7,92 | 1,54% | 0,25% | 18,92% | 19,46% | 12,50% | 26,72% |
| ECA | 18,50 | 5,11% | 6,63% | -9,76% | -22,14% | -2,48% | -5,08% |
| EDENRED | 28,35 | -1,97% | 1,43% | 6,78% | 16,16% | 21,44% | 17,25% |
| Egide | 2,41 | -1,23% | 7,11% | -6,95% | 3,43% | -2,03% | 10,55% |
| EKINOPS | 4,08 | -0,49% | 3,03% | -14,64% | -23,16% | -34,19% | -12,82% |
| Electro Power Systems | 11,40 | 5,56% | 14,92% | 0,44% | -16,24% | 67,40% | -1,72% |
| Elior Group | 16,90 | -0,29% | 0,84% | -10,34% | -29,05% | -22,71% | -1,89% |
| Elis | 20,30 | 5,73% | 7,58% | -13,91% | -10,63% | 12,87% | -11,80% |
| ENCRES DUBUIT | 6,08 | -0,33% | 0,33% | 9,35% | 6,11% | 49,02% | 18,06% |
| EOS Imaging | 5,29 | -0,19% | -1,86% | -9,42% | 15,25% | 20,23% | 10,67% |
| ERAMET | 147,60 | -5,02% | 7,89% | 18,84% | 106,95% | 296,29% | 49,05% |
| ERYTECH PHARMA | 17,79 | 0,00% | 5,27% | -2,73% | -32,64% | -27,57% | -3,84% |
| ESI Group | 35,90 | -0,55% | -5,03% | -20,13% | -4,52% | -28,07% | -22,80% |
| Esso | 51,80 | 1,57% | 7,25% | -6,67% | -12,23% | 32,65% | -9,60% |
| Euler Hermes Group | 122,00 | 0,00% | 0,00% | 0,00% | 23,23% | 39,64% | 0,16% |
| Eurazeo | 74,65 | 0,61% | -0,27% | -11,71% | -3,79% | 22,10% | -3,05% |
| Euro Disney | 2,0000 | 0,00% | 0,00% | 0,50% | 63,93% | 61,29% | 65,29% |
| Eurofins Scientific | 435,40 | 0,23% | -1,31% | -18,23% | -18,62% | 2,93% | -14,22% |
| EUROMEDIS GROUPE | 6,80 | 0,74% | 7,94% | -11,69% | -20,93% | -10,88% | -5,29% |
| Euronext | 59,95 | -0,50% | 1,61% | 11,85% | 13,05% | 40,28% | 15,71% |
| EUROPACORP | 2,40 | -1,23% | 0,00% | 41,18% | 31,15% | -32,39% | 128,57% |
| Europcar Groupe | 9,43 | 1,18% | 1,29% | -18,04% | -22,43% | -5,28% | -8,05% |
| Eutelsat Communications | 18,00 | -1,15% | 2,27% | -5,24% | -22,20% | -16,96% | -6,74% |
| EXEL INDUSTRIES | 106,00 | -2,75% | 3,41% | -11,67% | -2,30% | 38,02% | -8,62% |
| Faurecia | 68,70 | -0,06% | 0,88% | -7,16% | 15,56% | 60,05% | 5,48% |
| Fermentalg | 3,11 | 0,81% | 1,97% | -4,45% | 5,07% | 53,20% | -1,27% |
| Figeac Aéro | 15,96 | -1,48% | -0,50% | -16,44% | -17,39% | -17,43% | -15,51% |
| FLEURY MICHON | 49,20 | -0,40% | -1,20% | -4,65% | -8,70% | 0,41% | 4,77% |
| Foncière des Régions | 88,75 | 0,51% | -0,84% | 0,11% | 3,31% | 11,87% | -6,06% |
| Foncière Paris Nord | 0,0446 | -1,33% | -2,19% | -9,35% | 48,67% | -10,80% | 48,67% |
| Gaztransport & Technigaz | 51,10 | -1,26% | 5,67% | -4,40% | 19,95% | 54,26% | 2,00% |
| GECINA | 139,90 | -0,07% | -1,48% | -12,23% | 3,21% | 10,07% | -9,10% |
| Generix | 3,10 | -1,27% | -2,52% | 15,24% | 12,32% | 49,04% | 13,55% |
| GeNeuro | 6,36 | 0,00% | -1,24% | -7,29% | 28,74% | -31,17% | 11,38% |
| Genfit | 24,76 | -1,04% | 0,32% | -2,37% | 12,65% | -18,26% | 3,51% |
| Genomic Vision | 2,06 | 1,73% | -4,42% | -34,66% | -35,78% | -20,96% | -38,66% |
| Genticel | 1,5640 | -1,39% | -2,37% | -17,68% | -14,54% | -20,20% | -5,78% |
| GFI Informatique | 8,00 | -0,50% | -0,74% | 2,56% | 3,36% | 5,12% | 6,67% |
| GL EVENTS | 25,65 | -0,77% | 1,38% | -1,54% | -1,95% | 22,79% | 4,69% |
| Groupe Crit | 90,20 | 0,22% | -0,99% | 21,40% | 11,92% | 25,28% | 23,94% |
| GROUPE FLO | 0,2535 | 0,00% | 1,81% | -7,99% | -6,11% | -81,22% | -2,50% |
| Groupe Fnac | 92,55 | 3,41% | 8,12% | -2,58% | 15,69% | 42,56% | -8,09% |
| Groupe Gorgé | 15,90 | 0,00% | -0,25% | -11,57% | -22,48% | -22,33% | 1,47% |
| GROUPE LDLC | 15,48 | 0,00% | 0,65% | -23,18% | -35,12% | -48,31% | -22,56% |
| GROUPE OPEN | 33,90 | -0,29% | 1,19% | -0,15% | 21,07% | 41,25% | 7,01% |
| Groupe Partouche | 26,80 | 2,29% | 2,68% | -26,17% | -18,29% | -19,35% | -20,69% |
| GUERBET | 51,00 | -3,77% | -21,78% | -39,07% | -36,17% | -30,02% | -35,69% |
| Guillemot | 4,69 | 0,64% | 11,14% | -2,29% | -17,14% | 219,05% | -0,42% |
| Haulotte Group | 16,46 | -0,48% | -2,02% | -9,46% | 3,85% | 28,19% | 2,05% |
| HAVAS | 9,25 | 0,00% | 0,00% | 0,65% | 0,85% | 20,44% | 15,63% |
| HF Company | 8,92 | -1,11% | -1,11% | -9,35% | -2,19% | 4,08% | 1,83% |
| High Co | 4,84 | 0,83% | -1,22% | -7,46% | 4,54% | -21,04% | -1,22% |
| HiMedia Group | 4,96 | 5,76% | 10,22% | 14,02% | -16,64% | -47,79% | 11,96% |
| HiPay Group | 14,45 | -3,99% | 5,09% | 1,05% | 4,63% | 17,86% | 2,85% |
| Hopscotch Groupe | 8,70 | 0,46% | 2,84% | 4,82% | 6,36% | 13,73% | 3,20% |
| Icade | 79,25 | -0,06% | -0,69% | -7,74% | 6,94% | 15,19% | -3,27% |
| ID Logistics | 150,20 | -0,27% | 0,13% | 3,16% | 0,10% | 14,41% | 11,09% |
| IGE + XAO | 150,00 | 0,00% | 0,00% | 13,21% | 38,48% | 60,43% | 13,34% |
| Imerys | 80,75 | 0,62% | 6,46% | -3,18% | 4,45% | 4,11% | 2,81% |
| Implanet | 0,7300 | 0,00% | -2,67% | -7,59% | -21,51% | -37,61% | -8,75% |
| Infotel | 54,30 | 0,00% | -0,18% | 2,26% | 5,44% | 23,69% | 1,59% |
| Innate Pharma | 6,50 | -2,26% | 3,34% | 23,22% | -35,52% | -38,62% | 36,84% |
| INNELEC MULTIMEDIA | 6,20 | -0,96% | 6,90% | -14,36% | 22,77% | 56,17% | -12,80% |
| INSIDE Secure | 2,76 | 13,11% | 15,00% | -7,85% | -3,83% | -0,36% | -6,12% |
| INTERPARFUMS | 38,00 | 0,66% | 4,97% | 2,43% | 13,87% | 28,81% | 9,99% |
| IPSEN | 127,30 | -0,55% | -0,12% | 12,31% | 10,31% | 30,85% | 27,85% |
| Ipsos | 31,08 | -1,15% | 0,65% | -9,91% | 6,08% | 9,63% | 1,24% |
| IT Link | 11,35 | -0,44% | -2,99% | -22,26% | -32,64% | -11,67% | -21,07% |
| ITESOFT | 3,74 | -0,53% | -1,58% | 1,63% | -16,14% | -7,88% | -1,58% |
| ITS Group | 7,24 | 0,28% | -0,55% | 4,93% | 8,06% | 5,85% | 6,63% |
| Jacquet Metal | 32,35 | 0,62% | 2,86% | 2,05% | 17,64% | 44,55% | 17,64% |
| JCDecaux | 29,62 | 0,14% | 4,89% | -18,80% | -8,78% | -7,80% | -11,86% |
| Kaufman et Broad | 44,94 | 1,77% | 4,46% | 10,69% | 15,74% | 35,04% | 13,40% |
| Keyrus | 7,10 | 0,00% | 0,85% | 1,72% | 34,22% | 67,06% | 27,01% |
| Korian | 27,52 | -0,86% | -0,07% | 2,08% | -2,05% | -3,35% | -6,54% |
| Lagardère | 23,35 | -0,81% | 0,73% | -10,09% | -17,20% | -14,50% | -12,64% |
| Le Bélier | 59,00 | 0,85% | 3,33% | 1,20% | 40,31% | 44,82% | 17,98% |
| LE NOBLE AGE | 56,40 | 0,89% | 4,83% | 1,08% | -6,81% | 21,66% | -4,24% |
| LECTRA | 23,90 | 0,00% | 0,00% | -5,35% | -11,97% | 18,67% | -4,97% |
| Linedata Services | 33,95 | 0,74% | 1,49% | -6,99% | -13,85% | -25,74% | -13,64% |
| M6 Métropole Télévision | 20,54 | -2,00% | 1,08% | -5,43% | 0,12% | -0,24% | -4,62% |
| Maisons du Monde | 33,50 | 1,70% | 8,20% | -10,04% | -8,84% | 16,02% | -11,26% |
| Maisons France Confort | 51,90 | 0,39% | -1,14% | -13,93% | -11,28% | 1,76% | -13,40% |
| Manitou BF | 34,80 | 1,31% | 3,57% | 9,43% | 4,19% | 40,44% | 14,10% |
| Manutan International | 90,40 | -1,09% | -2,80% | -9,60% | 7,54% | 37,07% | 0,95% |
| Marie Brizard Wine & Spirits | 7,96 | 0,38% | -9,55% | -34,86% | -39,83% | -42,98% | -36,72% |
| MAUNA KEA TECHNOLOGIES | 3,02 | -1,31% | 0,00% | -36,59% | 9,24% | 31,66% | -36,39% |
| Maurel & Prom | 4,56 | -0,87% | 4,23% | 15,74% | 22,91% | 36,53% | 26,67% |
| McPhy Energy | 5,55 | 2,02% | 0,18% | -0,54% | 7,56% | 6,53% | 12,12% |
| MECELEC | 2,11 | 0,48% | 0,48% | -1,86% | 7,65% | 44,52% | 19,21% |
| MEDASYS | 0,4110 | -0,24% | -0,72% | -9,87% | -8,67% | 5,38% | 5,38% |
| Memscap | 2,03 | 1,50% | 6,28% | -6,45% | -17,48% | 16,00% | -5,14% |
| MERCIALYS | 15,75 | -0,13% | 1,55% | -14,59% | -6,39% | -8,70% | -14,61% |
| MERSEN | 39,20 | 0,13% | 5,80% | -2,00% | 17,01% | 61,38% | 4,98% |
| Metabolic Explorer | 2,04 | 0,25% | 4,62% | -14,29% | -9,73% | -7,27% | -10,53% |
| MGI COUTIER | 28,60 | 0,88% | 0,18% | -17,70% | -20,67% | -6,54% | -15,16% |
| Micropole | 1,4100 | 3,68% | 7,22% | -8,14% | -14,02% | 23,68% | 5,22% |
| MND | 3,91 | -2,13% | -9,07% | -42,07% | -37,14% | -2,49% | -39,85% |
| Nanobiotix | 12,55 | -1,18% | 2,45% | -14,63% | -25,30% | -27,03% | -15,37% |
| Naturex | 134,20 | 0,00% | -0,15% | 46,35% | 35,19% | 62,84% | 51,52% |
| Neopost | 21,62 | -1,01% | 3,05% | -19,27% | -35,09% | -42,32% | -9,92% |
| Nexans | 44,42 | -0,56% | 5,81% | -11,62% | -15,44% | -5,09% | -13,09% |
| Nexity | 52,10 | 0,10% | 0,10% | 4,20% | 1,24% | 15,35% | 5,00% |
| NicOx | 8,89 | -0,62% | -1,11% | -13,32% | -0,94% | -4,26% | -12,38% |
| NRJ Group | 8,62 | 0,23% | 0,47% | -4,65% | -20,84% | -18,98% | -5,48% |
| OENEO | 10,00 | -0,99% | -2,15% | -7,06% | 10,01% | 22,70% | -2,44% |
| OL Groupe | 2,92 | 0,69% | 0,34% | -1,02% | 2,46% | 11,03% | 2,46% |
| Onxeo | 1,4370 | -4,33% | 7,08% | -20,17% | -4,83% | -45,15% | 33,06% |
| ORAPI | 9,98 | 0,40% | 2,04% | -13,22% | -7,42% | 14,98% | -10,17% |
| Orpea | 104,60 | -1,09% | 1,21% | 3,46% | 1,65% | 16,38% | 6,41% |
| Ose Pharma | 4,33 | 5,35% | -2,70% | 16,40% | 19,28% | -32,34% | 12,47% |
| Paris Realty Fund | 81,50 | 3,16% | 3,16% | 13,19% | 11,64% | 10,51% | 12,80% |
| PARROT | 5,63 | 4,65% | 3,30% | -31,43% | -46,18% | -33,29% | -36,17% |
| Pharmagest Interactive | 58,90 | -0,17% | 4,06% | 28,32% | 21,19% | 67,23% | 34,02% |
| Pierre Vacances | 37,90 | -0,79% | -2,07% | -12,06% | -19,36% | -10,08% | -17,30% |
| Pixium Vision | 2,38 | -2,46% | -2,86% | -18,35% | -27,88% | -56,65% | -12,82% |
| Plastic Omnium | 40,35 | -0,91% | -2,98% | -1,78% | 13,07% | 18,10% | 6,48% |
| Plastiques du Val de Loire | 18,98 | -1,25% | 3,15% | 3,94% | -17,41% | 4,11% | 1,50% |
| Poxel | 6,16 | -2,38% | 0,65% | -9,01% | 12,61% | 18,46% | -6,24% |
| PRECIA | 208,00 | 0,00% | 0,00% | -5,45% | -4,14% | 20,23% | -5,02% |
| Prologue | 0,6700 | 1,98% | 4,69% | -9,34% | -21,18% | -14,10% | -5,63% |
| PSB INDUSTRIES | 46,20 | 1,09% | 0,43% | -1,07% | 0,43% | -8,70% | 3,84% |
| Quantel | 11,76 | -1,18% | 23,40% | 58,06% | 66,57% | 133,33% | 66,81% |
| Recylex | 11,60 | -1,11% | -2,52% | -14,71% | -25,69% | 221,33% | -10,97% |
| Rémy Cointreau | 113,50 | -0,44% | -0,53% | 5,09% | 6,07% | 24,34% | -1,73% |
| Rexel | 14,08 | 0,25% | 3,30% | -4,19% | -4,28% | -13,06% | -6,91% |
| Riber | 3,74 | -1,32% | -0,27% | -5,32% | 28,97% | 136,71% | 0,27% |
| Rubis | 61,65 | -0,48% | 3,35% | 2,58% | 14,66% | -31,39% | 4,53% |
| S.T. Dupont | 0,1480 | -0,67% | -0,34% | -9,48% | -12,94% | -22,11% | -1,33% |
| Safe Orthopaedics | 0,5180 | 0,00% | 6,15% | -7,17% | -16,45% | -57,19% | 1,57% |
| Sartorius Stedim Biotech | 76,75 | -1,10% | -0,45% | 17,53% | 44,27% | 24,11% | 27,30% |
| SEB | 154,70 | -4,21% | -3,31% | -9,64% | -5,38% | 16,10% | 0,16% |
| Séché Environnement | 30,20 | 0,67% | 1,00% | 2,37% | -4,67% | 7,93% | 0,94% |
| SEQUANA | 0,6230 | -0,16% | -4,15% | -21,24% | -30,00% | -49,76% | -9,71% |
| Serge Ferrari Group | 10,35 | 0,00% | -0,96% | -8,00% | -14,39% | -10,78% | 0,00% |
| SFR Group | 34,50 | 0,00% | 0,00% | 16,91% | 21,05% | 30,09% | 28,59% |
| Soc. Intern. de Plantations d'Hévéas | 85,80 | 0,94% | 0,94% | 0,94% | 0,94% | 79,31% | 2,69% |
| Société Centrale des Bois et Scieries de la Manche | 6,95 | -0,71% | 0,00% | -3,47% | -3,47% | 15,83% | -6,21% |
| Soft Computing | 14,60 | 2,10% | 2,10% | 8,96% | 5,19% | 20,66% | 11,45% |
| SOGECLAIR | 50,00 | 0,00% | -0,40% | -6,37% | -1,96% | 46,67% | 4,71% |
| Soitec | 72,85 | -0,07% | 17,22% | 7,61% | 21,48% | 93,49% | 22,54% |
| Solocal Group | 1,2000 | 1,95% | 3,45% | 18,23% | 29,03% | 33,33% | 44,58% |
| Sopra Steria Group | 167,90 | -0,12% | 1,45% | 0,60% | 6,33% | 28,81% | 7,73% |
| Spie | 17,90 | -0,17% | 0,73% | -17,51% | -20,32% | -24,12% | -17,53% |
| Spir Communication | 3,53 | 0,00% | 5,37% | -11,31% | -30,65% | -57,52% | 18,86% |
| SQLI | 36,60 | 0,41% | 2,23% | -6,15% | 1,95% | -6,85% | 3,48% |
| SRP Groupe | 7,54 | 0,00% | 4,43% | -31,20% | -56,64% | -66,49% | 18,93% |
| Stallergenes Greer | 25,75 | -0,96% | -4,28% | -36,26% | -42,78% | -21,64% | -33,13% |
| STEF | 101,60 | 0,00% | -1,55% | -0,20% | 10,92% | 34,21% | 7,60% |
| STENTYS | 1,3040 | 0,93% | -0,61% | -29,13% | -26,74% | -44,27% | -20,97% |
| Store Electronic Systems | 25,35 | 0,60% | 3,05% | -15,36% | -13,78% | -8,81% | -15,10% |
| SuperSonic Imagine | 1,7360 | -2,36% | 3,95% | -21,09% | -6,67% | 6,50% | -7,66% |
| SWORD GROUP | 36,00 | -0,83% | 3,75% | 8,27% | -0,30% | 18,03% | 6,38% |
| SYNERGIE | 50,90 | -1,17% | 0,59% | 4,73% | 14,54% | 37,12% | 15,98% |
| Tarkett | 26,32 | -0,68% | 0,46% | -17,34% | -27,84% | -32,58% | -24,76% |
| TECHNICOLOR | 1,3980 | 6,39% | 12,02% | -55,36% | -51,84% | -68,36% | -51,29% |
| Teleperformance | 131,20 | 0,54% | 3,31% | 4,79% | 7,63% | 29,90% | 9,84% |
| TESSI | 176,00 | 0,57% | 3,53% | -5,63% | 0,57% | 30,85% | 0,00% |
| TF1 | 10,49 | -1,04% | 2,04% | -14,65% | -20,38% | -2,24% | -14,61% |
| TIVOLY | 36,00 | -1,10% | 3,45% | -15,09% | -16,16% | 37,93% | -7,69% |
| TOUAX | 10,00 | 1,01% | 2,25% | -17,01% | -28,06% | -7,75% | -14,46% |
| Transgene | 3,02 | 0,67% | 2,72% | -0,17% | -9,58% | -2,89% | 6,71% |
| Trigano | 152,30 | -0,91% | -1,04% | -2,99% | 16,17% | 73,48% | 3,39% |
| Tunnel Prado Carénage | 22,95 | 0,22% | -1,71% | -3,97% | 1,73% | -3,61% | -1,21% |
| Turenne Investissement | 5,70 | -0,70% | 1,42% | -5,32% | 6,94% | 17,77% | -4,36% |
| TxCell | 1,1700 | 0,34% | 0,00% | -29,18% | -30,77% | -34,64% | -24,03% |
| U10 | 3,52 | 0,28% | -0,85% | -8,57% | 8,31% | -8,57% | -4,09% |
| Ubisoft Entertainment | 79,10 | 0,03% | 4,44% | 14,54% | 19,69% | 92,83% | 23,32% |
| UTI Group | 0,8200 | -0,24% | -0,73% | -24,07% | -25,45% | 7,89% | -18,00% |
| Vallourec | 5,07 | -0,12% | 6,78% | -10,36% | 9,48% | -12,48% | 0,70% |
| VALNEVA | 3,83 | 0,66% | 8,04% | 17,85% | 40,81% | 53,20% | 38,27% |
| Viadeo | 0,9900 | 0,00% | -1,98% | -1,00% | -41,76% | -64,64% | -54,59% |
| VICAT | 60,25 | -3,29% | -2,19% | -8,30% | -6,88% | -3,35% | -8,42% |
| Virbac | 127,00 | -0,16% | 3,42% | 6,72% | 9,01% | -6,45% | 2,83% |
| Wavestone | 135,80 | -0,15% | 0,30% | -0,44% | 12,88% | 62,93% | 10,15% |
| Wendel | 123,40 | -0,96% | 0,24% | -16,45% | -11,19% | 2,53% | -14,54% |
| Worldline | 40,78 | -0,20% | -0,39% | -10,45% | 0,67% | 40,04% | 0,27% |
| XILAM ANIMATION | 61,60 | -0,65% | 9,22% | 35,38% | 79,07% | 262,14% | 58,56% |
