CAC 40
5162,28,96 (0,17%)
Euro STOXX 50
3241,358,59 (1,84%)
S&P 500
2641,90,0000 (0,00%)
Euro STOXX 50
3241,358,59 (1,84%)
| Les rendements sont calculés toutes les heures. |
CAC Mid & Small 190
| Nom | Dernier | % jour | % 5 jours | % 3 mois | % 6 mois | % 12 mois | % 1er janvier |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 3,57 | -0,56% | -5,51% | -10,97% | -20,67% | -57,85% | -5,51% |
| ABC ARBITRAGE | 6,14 | 0,33% | -0,81% | -4,66% | -13,52% | -13,40% | -0,81% |
| Abivax | 8,70 | -1,36% | -25,77% | 28,89% | 31,42% | 3,33% | -25,77% |
| ACTEOS | 1,5300 | 0,66% | 11,72% | 5,90% | -50,81% | -53,93% | 11,72% |
| Actia Group | 3,09 | 0,49% | -6,98% | -23,95% | -63,98% | -60,14% | -6,98% |
| ADL Partner | 14,25 | 0,35% | 14,92% | 6,34% | -4,04% | -10,09% | 14,92% |
| ADOCIA | 15,10 | 2,72% | 18,80% | 27,04% | -9,51% | -4,06% | 18,80% |
| Advenis | 1,4250 | -2,40% | -0,35% | -8,06% | -21,70% | -16,91% | -0,35% |
| Aéroports de Paris | 168,90 | -0,06% | 0,48% | -7,76% | -11,44% | 2,62% | 0,48% |
| Affine | 12,70 | 0,00% | -1,70% | -20,13% | -18,80% | -23,31% | -22,94% |
| Air France-KLM | 10,17 | -0,05% | 8,93% | 5,41% | 15,96% | 1,50% | 8,93% |
| Albioma | 19,24 | 1,05% | 6,90% | 12,40% | 2,34% | -6,70% | 6,90% |
| ALTAMIR | 15,20 | 0,66% | 7,19% | -1,17% | -8,10% | 2,70% | 7,19% |
| Alten | 89,55 | 1,07% | 14,42% | 10,37% | 2,72% | 12,04% | 14,42% |
| Altran Technologies | 8,02 | 3,82% | 10,53% | 2,16% | -12,24% | -45,45% | 10,53% |
| Amoéba Biocide | 2,69 | 3,47% | -6,36% | -30,81% | -41,37% | -84,99% | -6,36% |
| Amplitude Surgical | 3,15 | -0,63% | 25,40% | 1,94% | -1,86% | 6,40% | 25,40% |
| Amundi | 55,16 | 1,36% | 11,86% | 14,38% | -7,55% | -18,94% | 11,86% |
| Aperam | 26,98 | 1,12% | 13,25% | 4,44% | -30,45% | -38,16% | 13,25% |
| ARCHOS | 0,3280 | 1,39% | -1,37% | -21,74% | -52,93% | -54,97% | -1,37% |
| Artprice.com | 13,80 | -1,71% | 22,11% | 14,10% | -2,38% | -7,20% | 22,11% |
| ASK | 19,50 | 1,46% | 33,43% | 1,28% | -36,35% | -54,54% | 33,43% |
| Assystem | 29,90 | -0,33% | 7,55% | 15,22% | 9,12% | -3,70% | 7,55% |
| AST Groupe | 4,57 | -5,09% | -9,85% | -24,19% | -55,35% | -48,11% | -9,85% |
| ATARI | 0,3405 | -0,29% | -3,42% | -4,38% | -25,11% | -55,28% | -3,42% |
| ATEME | 11,32 | 0,18% | -3,25% | 6,19% | -16,76% | -39,59% | -3,25% |
| AUBAY | 29,40 | 1,38% | 1,55% | -1,67% | -22,09% | -22,19% | 1,55% |
| aufeminin | 39,47 | 0,00% | 0,00% | 9,24% | 0,18% | 45,00% | 2,55% |
| AUREA | 6,12 | -1,29% | 1,32% | -5,85% | -14,76% | -31,24% | 1,32% |
| AURES TECHNOLOGIES | 35,05 | 3,55% | 15,01% | 21,34% | -15,57% | -25,71% | 15,01% |
| Avanquest | 0,6645 | 0,91% | 0,99% | -15,12% | -19,70% | -37,91% | 0,99% |
| Avenir Telecom | 0,1470 | 1,03% | -14,29% | -30,00% | -36,09% | -58,24% | -14,29% |
| Aviation Latécoère | 3,21 | 2,23% | 21,25% | -1,08% | -19,72% | -35,06% | 21,25% |
| AwoX | 1,4750 | -0,34% | 65,36% | 13,90% | -30,42% | -35,02% | 65,36% |
| AXWAY SOFTWARE | 12,90 | 0,62% | 8,93% | 3,94% | -29,44% | -36,63% | 8,93% |
| BASTIDE LE CONFORT | 28,95 | 0,52% | -4,62% | -11,89% | -38,51% | -41,91% | -4,62% |
| Beneteau | 10,52 | 2,73% | -13,39% | -16,96% | -24,71% | -43,17% | -13,39% |
| BIC | 82,75 | -1,43% | -6,44% | -9,88% | 7,46% | -3,19% | -6,44% |
| BIGBEN INTERACTIVE | 9,46 | -0,42% | 2,05% | 32,87% | -11,26% | -25,39% | 2,05% |
| bioMérieux | 69,60 | -0,14% | 11,22% | 6,12% | -5,32% | -3,21% | 11,22% |
| Blue Solutions | 16,65 | 0,00% | 0,91% | 2,15% | 4,72% | -2,06% | 0,91% |
| Boiron | 50,60 | 1,00% | -0,20% | -4,36% | -26,28% | -26,49% | -0,20% |
| Bolloré | 3,63 | -1,89% | -0,22% | -4,36% | -10,38% | -16,58% | -0,22% |
| Bonduelle | 27,15 | -0,18% | -11,73% | -15,05% | -4,75% | -28,21% | -11,73% |
| Bourbon | 3,27 | -0,30% | -26,66% | -28,59% | -36,20% | -53,69% | -26,66% |
| Business & Decision | 7,57 | -1,56% | -2,57% | -4,18% | -4,42% | -4,42% | -2,57% |
| CAPELLI | 31,80 | -2,15% | -11,26% | -0,62% | -28,54% | -34,08% | -11,26% |
| Cast | 3,46 | -1,14% | -9,66% | -6,49% | -12,18% | 0,00% | -9,66% |
| Catana Group | 2,54 | 0,20% | 8,90% | 14,22% | -8,38% | -24,19% | 8,90% |
| Catering International Services | 11,15 | -0,45% | 12,85% | -6,69% | -31,60% | -38,06% | 12,85% |
| CBO TERRITORIA | 3,45 | -0,29% | 8,15% | -4,96% | -7,75% | -14,81% | 8,15% |
| Cellnovo Group | 1,0580 | 3,32% | -21,48% | -33,75% | -61,45% | -63,45% | -21,48% |
| Cerenis Therapeutics | 0,5120 | -0,58% | 26,85% | -67,03% | -72,58% | -73,48% | 26,85% |
| CGG | 1,6240 | -1,69% | 36,60% | 12,30% | -29,92% | -14,95% | 36,60% |
| Chargeurs | 20,80 | 0,29% | 20,00% | 18,36% | -10,87% | -18,61% | 20,00% |
| Cibox Interactive | 0,1025 | 0,49% | -5,96% | -20,54% | -55,43% | -66,06% | -5,96% |
| CNIM | 89,00 | 0,45% | 1,14% | -1,33% | -16,04% | -28,23% | 1,14% |
| CNP Assurances | 20,30 | 0,59% | 5,35% | 1,50% | 1,45% | 3,63% | 5,35% |
| Coface | 8,01 | 1,52% | 0,63% | -3,61% | 1,01% | -14,98% | 0,63% |
| Coheris | 1,5800 | 0,32% | -4,24% | -4,82% | -29,46% | -40,82% | -4,24% |
| Compagnie des Alpes | 26,10 | 1,56% | 9,45% | 4,62% | -11,09% | -17,95% | 9,45% |
| CS Communication & Systèmes | 4,40 | 0,00% | -3,93% | -8,71% | -35,48% | -28,34% | -3,93% |
| Dalenys | 8,98 | 0,00% | -0,22% | 0,16% | 4,33% | 36,04% | -0,32% |
| Dassault Aviation | 1339,0 | 1,36% | 7,14% | -2,70% | -12,46% | -1,40% | 7,14% |
| DBV TECHNOLOGIES | 13,16 | -2,52% | -52,47% | -54,29% | -59,29% | -68,20% | -52,47% |
| DELTA PLUS GROUP | 35,60 | 4,71% | 5,95% | -9,64% | -28,80% | -36,99% | 5,95% |
| Derichebourg | 3,84 | 5,08% | 0,58% | 6,89% | -19,53% | -48,28% | 0,58% |
| Devoteam | 101,80 | 0,20% | 10,58% | 10,82% | -5,41% | 26,43% | 10,58% |
| Dexia | 3,06 | -0,33% | -26,02% | -28,44% | -33,41% | -68,67% | -26,02% |
| Diagnostic Medical | 1,1950 | 0,42% | 67,84% | 69,26% | 0,84% | -18,15% | 67,84% |
| Direct Energie | 42,00 | 0,00% | -0,24% | -0,19% | 33,93% | -21,66% | 6,36% |
| DNXcorp | 5,48 | 0,37% | 9,60% | -7,43% | -15,69% | -8,67% | 9,60% |
| ECA | 12,90 | 0,00% | 15,18% | -8,51% | -15,96% | -34,85% | 15,18% |
| EDENRED | 37,66 | 1,54% | 10,81% | 10,84% | 8,26% | 42,99% | 10,81% |
| Egide | 1,1800 | 0,85% | -20,00% | -23,87% | -44,86% | -51,24% | -20,00% |
| EKINOPS | 4,34 | 9,06% | 57,04% | 46,46% | 39,42% | -1,47% | 57,04% |
| Electro Power Systems | 13,60 | 0,74% | 12,40% | -0,73% | 22,52% | 33,99% | 12,40% |
| Elior Group | 12,55 | 0,24% | 3,81% | -1,03% | -10,31% | -31,64% | 3,81% |
| Elis | 14,09 | -0,84% | -3,36% | -18,11% | -26,47% | -34,49% | -3,36% |
| ENCRES DUBUIT | 4,85 | 1,04% | -5,27% | -12,45% | -10,19% | -14,91% | -5,27% |
| EOS Imaging | 2,34 | 0,65% | -39,24% | -37,87% | -33,33% | -55,95% | -39,24% |
| ERAMET | 61,00 | 1,75% | 11,24% | -15,54% | -15,19% | -50,00% | 11,24% |
| ERYTECH PHARMA | 7,57 | 1,27% | 14,98% | 13,68% | -17,01% | -56,68% | 14,98% |
| ESI Group | 24,95 | 0,00% | -9,27% | -27,89% | -38,55% | -35,45% | -9,27% |
| Esso | 32,75 | 0,77% | -0,91% | -7,10% | -30,28% | -29,45% | -0,91% |
| Euler Hermes Group | 122,00 | 0,00% | 0,00% | 0,00% | 23,23% | 39,64% | 0,16% |
| Eurazeo | 64,40 | 0,86% | 1,10% | -2,05% | -1,23% | -19,76% | 1,10% |
| Euro Disney | 2,0000 | 0,00% | 0,00% | 0,50% | 63,93% | 61,29% | 65,29% |
| Eurofins Scientific | 345,20 | 1,23% | -0,52% | -11,87% | -22,80% | -29,79% | -0,52% |
| EUROMEDIS GROUPE | 6,60 | 0,00% | 0,76% | 0,00% | -3,65% | -9,59% | 0,76% |
| Euronext | 53,85 | 0,47% | 9,18% | 0,00% | 3,07% | 0,09% | 9,18% |
| EUROPACORP | 1,0350 | 0,49% | -11,16% | -25,81% | -39,47% | -56,33% | -11,16% |
| Europcar Groupe | 7,64 | 1,46% | -0,59% | -6,73% | -8,85% | -29,64% | -0,59% |
| Eutelsat Communications | 18,03 | 1,98% | -1,64% | -3,10% | -11,45% | -5,54% | -1,64% |
| EXEL INDUSTRIES | 64,40 | 0,00% | -2,42% | -8,26% | -38,96% | -45,88% | -2,42% |
| Faurecia | 39,81 | 1,04% | 20,91% | -2,70% | -26,75% | -43,51% | 20,91% |
| Fermentalg | 2,98 | 3,11% | 7,37% | -7,30% | -0,67% | -5,84% | 7,37% |
| Figeac Aéro | 13,26 | 0,45% | 15,79% | 12,05% | -3,93% | -20,19% | 15,79% |
| FLEURY MICHON | 41,50 | 0,00% | 3,75% | 3,75% | -16,83% | -11,13% | 3,75% |
| Foncière des Régions | 87,40 | 0,87% | 1,93% | -0,74% | -2,74% | -1,80% | 1,93% |
| Foncière Paris Nord | 0,0320 | 0,00% | -0,62% | -0,62% | -29,20% | -31,33% | -0,62% |
| Gaztransport & Technigaz | 79,65 | -0,62% | 17,90% | 24,05% | 34,97% | 41,56% | 17,90% |
| GECINA | 127,30 | 0,87% | 2,83% | -0,63% | -13,19% | -16,45% | 2,83% |
| Generix | 3,81 | 0,53% | 13,98% | 6,23% | 4,46% | 17,19% | 13,98% |
| GeNeuro | 3,44 | 3,30% | -11,28% | -16,83% | -41,16% | -47,73% | -11,28% |
| Genfit | 18,29 | 0,88% | -12,90% | -9,37% | -21,77% | -24,11% | -12,90% |
| Genomic Vision | 0,2770 | 4,14% | -24,03% | -43,47% | -66,63% | -90,18% | -24,03% |
| Genticel | 0,9400 | 0,86% | 3,32% | -38,21% | -42,76% | -44,79% | 3,32% |
| GFI Informatique | 10,50 | 0,00% | 0,00% | 28,68% | 27,12% | 36,72% | 40,00% |
| GL EVENTS | 18,40 | 1,43% | 11,59% | 1,67% | -22,78% | -29,34% | 11,59% |
| Groupe Crit | 50,10 | 0,40% | -2,91% | -13,19% | -29,87% | -33,33% | -2,91% |
| GROUPE FLO | 0,2015 | -6,71% | -2,18% | -17,59% | -24,67% | -24,53% | -2,18% |
| Groupe Fnac | 65,30 | 0,93% | 23,51% | 16,37% | -12,63% | -31,95% | 23,51% |
| Groupe Gorgé | 11,10 | 0,00% | 29,08% | 20,30% | -20,99% | -34,85% | 29,08% |
| GROUPE LDLC | 6,14 | 1,82% | -4,81% | -45,66% | -64,91% | -64,30% | -4,81% |
| GROUPE OPEN | 17,76 | 1,25% | -10,61% | -17,67% | -40,60% | -50,63% | -10,61% |
| Groupe Partouche | 19,80 | 0,25% | 0,25% | -6,57% | -23,46% | -40,77% | 0,25% |
| GUERBET | 52,00 | -0,38% | -8,61% | -10,34% | -9,88% | -24,86% | -8,61% |
| Guillemot | 2,88 | -1,37% | -11,66% | -21,10% | -42,40% | -24,80% | -11,66% |
| Haulotte Group | 8,36 | 1,70% | -5,34% | -15,69% | -27,57% | -55,74% | -5,34% |
| HAVAS | 9,25 | 0,00% | 0,00% | 0,65% | 0,85% | 20,44% | 15,63% |
| HF Company | 6,50 | -1,52% | 13,24% | 10,92% | -8,19% | -30,11% | 13,24% |
| High Co | 5,26 | -0,75% | 13,67% | 17,33% | -4,86% | 8,75% | 13,67% |
| HiMedia Group | 3,00 | 1,69% | 15,83% | 15,38% | -23,86% | -44,85% | 15,83% |
| HiPay Group | 9,04 | 5,12% | -14,31% | -20,00% | -36,78% | -35,43% | -14,31% |
| Hopscotch Groupe | 7,04 | 0,00% | 17,33% | 6,99% | -7,37% | -14,36% | 17,33% |
| Icade | 73,35 | -1,15% | 9,50% | 1,17% | -11,06% | -10,51% | 9,50% |
| ID Logistics | 148,40 | -0,40% | 19,10% | 3,06% | 2,49% | 11,08% | 19,10% |
| IGE + XAO | 140,00 | 0,00% | 3,70% | 6,87% | 2,56% | 1,08% | 3,70% |
| Imerys | 50,55 | 1,67% | 11,05% | -2,72% | -19,70% | -40,55% | 11,05% |
| Implanet | 0,7300 | 0,00% | -2,67% | -7,59% | -21,51% | -37,61% | -8,75% |
| Infotel | 38,60 | 2,93% | -1,16% | -7,47% | -21,63% | -30,69% | -1,16% |
| Innate Pharma | 6,50 | 2,36% | -18,36% | -17,53% | 41,89% | 16,47% | -18,36% |
| INNELEC MULTIMEDIA | 5,00 | 0,00% | -1,19% | -12,59% | -13,49% | -26,90% | -1,19% |
| INSIDE Secure | 1,2800 | -0,78% | -16,88% | -30,43% | -52,94% | -54,37% | -16,88% |
| INTERPARFUMS | 45,60 | 1,00% | 27,06% | 20,03% | 16,79% | 28,31% | 27,06% |
| IPSEN | 125,55 | 0,36% | 3,86% | 2,71% | -13,21% | 4,33% | 3,86% |
| Ipsos | 21,28 | 0,85% | 1,23% | -6,41% | -26,43% | -35,35% | 1,23% |
| IT Link | 8,40 | 6,33% | 32,26% | 4,59% | 1,23% | -41,43% | 32,26% |
| ITESOFT | 3,24 | -1,82% | -8,38% | -13,68% | -12,77% | -13,68% | -8,38% |
| ITS Group | 4,79 | 0,00% | 6,21% | -8,94% | -35,09% | -29,77% | 6,21% |
| Jacquet Metal | 15,70 | 1,29% | 1,83% | 3,45% | -36,15% | -45,52% | 1,83% |
| JCDecaux | 27,34 | 0,81% | 5,47% | -6,30% | 0,96% | -17,13% | 5,47% |
| Kaufman et Broad | 35,46 | 1,31% | 7,65% | 6,04% | -19,08% | -19,45% | 7,65% |
| Keyrus | 5,00 | 0,81% | 8,42% | 16,20% | -17,16% | -32,16% | 8,42% |
| Korian | 34,14 | 1,31% | 5,67% | 10,28% | 21,33% | 40,55% | 5,67% |
| Lagardère | 22,56 | 0,04% | -2,84% | -10,91% | -9,62% | -9,62% | -2,84% |
| Le Bélier | 30,90 | -0,64% | 5,11% | -4,04% | -35,80% | -50,72% | 5,11% |
| LE NOBLE AGE | 45,40 | 0,00% | -1,30% | 0,44% | -19,22% | -17,30% | -1,30% |
| LECTRA | 20,55 | -0,24% | 7,55% | 7,33% | -7,40% | -5,49% | 7,55% |
| Linedata Services | 34,65 | 1,02% | 15,31% | 15,50% | -3,48% | -5,07% | 15,31% |
| M6 Métropole Télévision | 13,78 | 1,47% | -3,63% | -10,74% | -21,14% | -38,67% | -3,63% |
| Maisons du Monde | 24,08 | 1,52% | 36,85% | 22,67% | 1,67% | -34,27% | 36,85% |
| Maisons France Confort | 36,15 | 0,28% | 10,57% | 16,83% | -22,03% | -34,60% | 10,57% |
| Manitou BF | 25,90 | 1,57% | 13,82% | 11,61% | -18,14% | -29,58% | 13,82% |
| Manutan International | 63,00 | -1,87% | 6,67% | 1,91% | -9,60% | -33,05% | 6,67% |
| Marie Brizard Wine & Spirits | 2,39 | 1,06% | -40,35% | -46,40% | -62,28% | -71,53% | -40,35% |
| MAUNA KEA TECHNOLOGIES | 2,08 | 0,24% | -4,77% | -18,80% | -24,64% | -34,22% | -4,77% |
| Maurel & Prom | 3,41 | 1,94% | -1,59% | -3,95% | -41,07% | -5,42% | -1,59% |
| McPhy Energy | 4,76 | 2,81% | 20,71% | 28,73% | -20,03% | -8,30% | 20,71% |
| MECELEC | 1,6100 | -0,31% | 8,05% | 21,05% | -8,00% | -23,33% | 8,05% |
| MEDASYS | 0,3000 | 0,00% | 1,69% | -16,43% | -22,08% | -25,00% | 1,69% |
| Memscap | 1,9500 | -0,26% | 0,52% | 2,63% | 1,04% | -7,58% | 0,52% |
| MERCIALYS | 12,57 | 0,16% | -2,48% | -0,63% | -15,80% | -23,71% | -2,48% |
| MERSEN | 28,90 | 2,66% | 23,03% | 9,28% | -13,23% | -27,42% | 23,03% |
| Metabolic Explorer | 1,4100 | -0,28% | -17,28% | -23,02% | -31,13% | -36,45% | -17,28% |
| MGI COUTIER | 14,84 | 1,64% | 8,63% | -5,35% | -33,36% | -53,85% | 8,63% |
| Micropole | 1,1000 | 0,00% | 11,50% | 14,71% | -17,10% | -16,79% | 11,50% |
| MND | 1,3340 | -0,30% | -2,50% | -5,56% | -35,41% | -77,48% | -2,50% |
| Nanobiotix | 11,10 | -1,33% | -13,30% | -6,46% | -24,92% | -20,75% | -13,30% |
| Naturex | 134,40 | 0,00% | -0,15% | -0,30% | 38,99% | 58,68% | 51,74% |
| Neopost | 22,94 | -0,69% | -9,50% | -13,34% | 2,14% | 0,35% | -9,50% |
| Nexans | 29,27 | 0,10% | 13,59% | 17,62% | 6,46% | -35,18% | 13,59% |
| Nexity | 42,70 | -1,11% | 2,15% | -0,84% | -18,36% | -11,80% | 2,15% |
| NicOx | 5,80 | 0,00% | 22,32% | 17,95% | -27,04% | -36,38% | 22,32% |
| NRJ Group | 7,38 | 0,54% | -0,81% | -4,90% | -17,63% | -18,00% | -0,81% |
| OENEO | 10,18 | -0,20% | 11,87% | 21,62% | 2,83% | -5,74% | 11,87% |
| OL Groupe | 3,00 | 0,00% | 7,17% | 6,03% | 1,70% | -1,97% | 7,17% |
| Onxeo | 0,9180 | 0,44% | -1,90% | -5,31% | -23,24% | -43,31% | -1,90% |
| ORAPI | 4,65 | -11,60% | -23,26% | -21,96% | -43,10% | -56,42% | -23,26% |
| Orpea | 97,86 | 1,79% | 2,73% | -0,21% | -13,45% | -3,12% | 2,73% |
| Ose Pharma | 4,13 | 0,24% | 31,11% | 24,02% | 7,83% | 11,92% | 31,11% |
| Paris Realty Fund | 76,00 | -0,65% | -6,17% | -9,52% | -7,88% | 8,57% | -6,17% |
| PARROT | 3,22 | 0,63% | -0,77% | -20,86% | -30,93% | -59,84% | -0,77% |
| PCAS | 13,70 | 0,74% | 5,22% | -2,84% | -15,01% | -24,97% | 5,22% |
| Pharmagest Interactive | 56,40 | 0,18% | 7,84% | 9,09% | -10,48% | 9,73% | 7,84% |
| Pierre Vacances | 16,34 | 2,13% | 4,91% | -5,58% | -41,27% | -60,39% | 4,91% |
| Pixium Vision | 1,6540 | -0,96% | -7,20% | -13,16% | -0,96% | -46,69% | -7,20% |
| Plastic Omnium | 24,69 | 0,53% | 18,24% | -1,34% | -29,07% | -38,77% | 18,24% |
| Plastiques du Val de Loire | 8,28 | 0,85% | 5,34% | -6,97% | -42,42% | -58,81% | 5,34% |
| Poxel | 5,97 | -1,32% | 9,34% | -0,50% | -11,95% | -11,95% | 9,34% |
| PRECIA | 180,00 | 0,00% | 0,00% | -2,70% | -11,76% | -18,18% | 0,00% |
| Prologue | 0,4160 | 1,46% | 4,40% | -8,79% | -33,17% | -42,60% | 4,40% |
| PSB INDUSTRIES | 30,80 | -0,65% | -27,06% | -36,21% | -38,00% | -31,42% | -27,06% |
| Quantel | 14,40 | -0,69% | 26,53% | 30,40% | -4,35% | 101,67% | 26,53% |
| Recylex | 5,35 | 1,52% | -13,19% | -3,55% | -34,49% | -57,26% | -13,19% |
| Rémy Cointreau | 112,70 | 0,09% | 8,29% | 6,95% | -9,14% | 2,46% | 8,29% |
| Rexel | 10,98 | 0,64% | 11,74% | 6,81% | -17,97% | -25,37% | 11,74% |
| Riber | 1,7980 | 0,45% | 0,34% | -7,15% | -47,98% | -52,47% | 0,34% |
| Rubis | 52,55 | 1,25% | 5,31% | 18,36% | 4,16% | -10,78% | 5,31% |
| S.T. Dupont | 0,1300 | -5,11% | -2,62% | -7,47% | -22,39% | -17,46% | -2,62% |
| Safe Orthopaedics | 0,1400 | 0,00% | 15,70% | -26,12% | -52,54% | -74,26% | 15,70% |
| Sartorius Stedim Biotech | 102,00 | -0,10% | 12,82% | -3,86% | -2,11% | 40,15% | 12,82% |
| SEB | 140,10 | 0,79% | 19,91% | 18,50% | -9,31% | -15,02% | 19,91% |
| Séché Environnement | 28,40 | 0,00% | 7,95% | 6,74% | 2,52% | -5,00% | 7,95% |
| SEQUANA | 0,1282 | -3,03% | -46,64% | -51,77% | -72,26% | -82,94% | -46,64% |
| Serge Ferrari Group | 5,06 | 0,40% | -26,02% | -30,49% | -43,27% | -55,61% | -26,02% |
| SFR Group | 34,50 | 0,00% | 0,00% | 16,91% | 21,05% | 30,09% | 28,59% |
| Soc. Intern. de Plantations d'Hévéas | 81,60 | -2,63% | -0,37% | -0,25% | -1,93% | -4,35% | -0,37% |
| Société Centrale des Bois et Scieries de la Manche | 6,80 | 0,74% | 5,43% | -1,45% | -1,45% | -4,90% | 5,43% |
| Soft Computing | 25,00 | 0,00% | 67,79% | 70,07% | 68,92% | 79,86% | 67,79% |
| SOGECLAIR | 25,00 | 0,81% | 33,16% | 19,14% | -28,03% | -50,00% | 33,16% |
| Soitec | 67,80 | -0,44% | 31,24% | 29,87% | 8,27% | 9,85% | 31,24% |
| Solocal Group | 0,4490 | 1,13% | -18,21% | -28,36% | -56,14% | -63,77% | -18,21% |
| Sopra Steria Group | 88,70 | 0,57% | -0,84% | 4,55% | -40,81% | -42,43% | -0,84% |
| Spie | 13,50 | 1,05% | 17,97% | 4,34% | -9,79% | -32,46% | 17,97% |
| Spir Communication | 2,96 | 0,00% | 6,69% | 10,38% | 2,50% | -18,70% | 6,69% |
| SQLI | 21,65 | 0,93% | 35,22% | 4,88% | -21,82% | -43,50% | 35,22% |
| SRP Groupe | 2,62 | 0,77% | 5,01% | -33,92% | -58,08% | -73,64% | 5,01% |
| Stallergenes Greer | 26,75 | 0,56% | -15,18% | -5,01% | -1,12% | -19,55% | -15,18% |
| STEF | 88,60 | 1,96% | 23,23% | 10,89% | -11,40% | -6,74% | 23,23% |
| STENTYS | 0,4200 | 1,57% | -16,50% | -32,69% | -63,60% | -78,89% | -16,50% |
| Store Electronic Systems | 26,85 | 2,09% | 48,33% | 16,85% | -5,65% | -10,70% | 48,33% |
| SuperSonic Imagine | 1,0020 | -0,20% | -32,30% | -34,34% | -51,94% | -49,85% | -32,30% |
| SWORD GROUP | 33,55 | 0,75% | 16,12% | 11,48% | 0,15% | -8,22% | 16,12% |
| SYNERGIE | 27,65 | 0,73% | 14,97% | 7,17% | -27,62% | -47,63% | 14,97% |
| Tarkett | 17,58 | 0,92% | -9,63% | -9,72% | -26,51% | -39,65% | -9,63% |
| TECHNICOLOR | 0,9810 | 1,40% | -11,12% | -24,12% | -14,77% | -67,43% | -11,12% |
| Teleperformance | 155,50 | -0,06% | 8,32% | 9,61% | -3,28% | 36,06% | 8,32% |
| TESSI | 160,00 | -0,31% | 42,22% | 22,61% | -9,86% | -7,25% | 42,22% |
| TF1 | 7,40 | 9,71% | -2,62% | -17,98% | -16,80% | -38,93% | -2,62% |
| TIVOLY | 28,60 | -1,38% | -5,30% | -8,33% | -20,56% | -27,41% | -5,30% |
| TOUAX | 5,10 | 0,79% | -6,59% | -16,12% | -35,93% | -53,64% | -6,59% |
| Transgene | 2,78 | 0,36% | -6,10% | -7,67% | -7,36% | -11,36% | -6,10% |
| Trigano | 82,75 | 2,73% | -3,60% | 0,12% | -31,09% | -45,75% | -3,60% |
| Tunnel Prado Carénage | 18,50 | 2,10% | 3,93% | 1,31% | -10,63% | -28,29% | 3,93% |
| Turenne Investissement | 5,70 | 1,42% | 8,37% | 4,78% | 1,79% | -5,32% | 8,37% |
| TxCell | 2,58 | 0,00% | 0,00% | 6,17% | 125,52% | 72,00% | 67,53% |
| U10 | 1,5100 | 2,03% | -23,60% | -30,96% | -53,12% | -59,97% | -23,60% |
| Ubisoft Entertainment | 67,80 | 1,04% | -5,69% | -5,15% | -24,23% | -1,94% | -5,69% |
| UTI Group | 0,4990 | -0,20% | -3,67% | -16,83% | -18,73% | -48,34% | -3,67% |
| Vallourec | 1,6780 | 4,19% | -17,24% | -36,46% | -64,79% | -65,40% | -17,24% |
| VALNEVA | 3,17 | 0,16% | -2,76% | -3,36% | -21,46% | -10,85% | -2,76% |
| Viadeo | 0,9900 | 0,00% | -1,98% | -1,00% | -41,76% | -64,64% | -54,59% |
| VICAT | 44,14 | 0,32% | 7,18% | 0,96% | -13,80% | -33,06% | 7,18% |
| Virbac | 115,60 | -1,03% | -5,57% | -14,67% | -11,52% | -6,34% | -5,57% |
| Wavestone | 29,20 | 1,57% | -3,15% | 7,16% | -81,11% | -78,99% | -3,15% |
| Wendel | 105,90 | -0,09% | 2,51% | -5,78% | -14,24% | -24,61% | 2,51% |
| Worldline | 53,50 | 0,75% | 12,38% | 13,57% | 6,45% | 19,54% | 12,38% |
| XILAM ANIMATION | 42,70 | 1,07% | 22,59% | 12,70% | -0,93% | -18,55% | 22,59% |
