CAC 40
4853,7-43,2200 (-0,88%)
Euro STOXX 50
3092,6-19,5700 (-0,63%)
S&P 500
2641,90,0000 (0,00%)
Euro STOXX 50
3092,6-19,5700 (-0,63%)
| Les rendements sont calculés toutes les heures. |
CAC Mid & Small 190
| Nom | Dernier | % jour | % 5 jours | % 3 mois | % 6 mois | % 12 mois | % 1er janvier |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 3,82 | 1,11% | 2,41% | -8,70% | -15,86% | -54,36% | -54,20% |
| ABC ARBITRAGE | 6,10 | -1,45% | -1,61% | -12,73% | -13,48% | -2,40% | -2,87% |
| Abivax | 11,60 | -1,02% | 17,17% | 66,43% | 63,38% | 42,16% | 34,41% |
| ACTEOS | 1,3650 | 0,00% | 1,11% | -45,40% | -68,26% | -55,97% | -57,74% |
| Actia Group | 3,20 | -2,88% | -8,05% | -56,76% | -58,82% | -54,42% | -54,15% |
| ADL Partner | 12,30 | -0,81% | -0,81% | -15,46% | -23,60% | -25,00% | -25,86% |
| ADOCIA | 12,32 | -0,16% | 3,18% | -24,97% | -35,50% | -13,36% | -14,15% |
| Advenis | 1,4300 | 0,00% | -4,67% | -23,32% | -28,50% | -16,86% | -19,21% |
| Aéroports de Paris | 166,20 | -1,01% | 1,59% | -9,92% | -14,59% | 4,27% | 4,86% |
| Affine | 12,92 | -2,56% | -1,22% | -18,54% | -18,02% | -22,45% | -21,60% |
| Air France-KLM | 9,30 | -0,36% | 2,74% | 8,90% | 28,30% | -28,23% | -31,50% |
| Albioma | 18,46 | 2,67% | 14,66% | -4,55% | -5,43% | -4,80% | -12,26% |
| ALTAMIR | 14,02 | -1,13% | -3,71% | -7,03% | -15,75% | -6,60% | -8,01% |
| Alten | 76,95 | -0,90% | 0,59% | -13,88% | -13,83% | 11,86% | 10,54% |
| Altran Technologies | 6,96 | -4,20% | -0,57% | -6,76% | -47,98% | -51,16% | -49,89% |
| Amoéba Biocide | 2,75 | -2,83% | -9,84% | -37,50% | -33,41% | -81,41% | -81,16% |
| Amplitude Surgical | 2,59 | 2,78% | -5,13% | -18,81% | -24,71% | -29,23% | -26,84% |
| Amundi | 48,11 | -1,94% | -2,22% | -24,97% | -24,00% | -33,02% | -31,90% |
| Aperam | 23,68 | -0,08% | -1,50% | -37,05% | -39,61% | -44,65% | -44,83% |
| ARCHOS | 0,3260 | -0,76% | -1,21% | -49,12% | -66,10% | -48,42% | -48,42% |
| Artprice.com | 11,38 | -0,18% | 0,53% | -18,25% | -20,53% | -34,14% | -32,46% |
| ASK | 13,98 | -1,83% | -12,63% | -52,61% | -48,22% | -66,99% | -65,86% |
| Assystem | 27,70 | -0,36% | -0,72% | 0,00% | -2,12% | -17,53% | -7,42% |
| AST Groupe | 5,30 | 2,32% | -6,03% | -47,63% | -57,46% | -34,08% | -33,17% |
| ATARI | 0,3600 | 2,71% | 18,23% | -10,00% | -38,57% | 5,88% | 0,00% |
| ATEME | 11,20 | -4,27% | 7,07% | -15,41% | -39,06% | -34,85% | -30,69% |
| AUBAY | 28,25 | -2,59% | -5,83% | -30,76% | -26,62% | -20,89% | -18,35% |
| aufeminin | 39,47 | 0,00% | 0,00% | 9,24% | 0,18% | 45,00% | 2,55% |
| AUREA | 5,94 | -1,66% | -4,50% | -21,84% | -31,41% | -28,78% | -31,01% |
| AURES TECHNOLOGIES | 30,40 | -0,82% | 1,67% | -26,03% | -37,96% | -9,17% | -10,32% |
| Avanquest | 0,6220 | -5,18% | -9,26% | -36,30% | -34,46% | 34,92% | 26,94% |
| Avenir Telecom | 0,1715 | 0,00% | -4,72% | -15,10% | -56,80% | -22,05% | -18,33% |
| Aviation Latécoère | 2,55 | -3,23% | -3,77% | -39,21% | -48,07% | -53,30% | -55,34% |
| AwoX | 0,8880 | -0,45% | -18,53% | -54,11% | -57,51% | -63,61% | -61,56% |
| AXWAY SOFTWARE | 12,30 | 1,65% | 3,89% | -29,31% | -38,19% | -44,32% | -46,05% |
| BASTIDE LE CONFORT | 29,75 | -1,82% | -4,65% | -27,97% | -40,50% | -42,79% | -47,09% |
| Beneteau | 11,40 | -5,79% | -7,32% | -17,99% | -39,30% | -40,13% | -42,84% |
| BIC | 89,15 | -0,11% | -1,05% | 14,15% | 11,58% | -5,16% | -2,74% |
| BIGBEN INTERACTIVE | 8,87 | -4,31% | -7,12% | -14,22% | -37,36% | -32,44% | -35,68% |
| bioMérieux | 60,00 | -3,85% | -2,12% | -21,05% | -26,74% | -19,79% | -19,67% |
| Blue Solutions | 16,20 | -1,82% | -1,22% | -0,92% | -3,86% | -6,36% | -5,65% |
| Boiron | 52,00 | 2,77% | 1,96% | -12,46% | -29,54% | -29,73% | -30,53% |
| Bolloré | 3,66 | 0,22% | 0,72% | 1,67% | -12,19% | -18,56% | -19,17% |
| Bonduelle | 30,15 | -1,79% | -4,29% | 5,42% | -10,00% | -25,45% | -31,59% |
| Bourbon | 4,40 | -1,12% | 1,85% | -2,98% | -19,51% | -36,12% | -37,21% |
| Business & Decision | 7,92 | 1,93% | 0,25% | 1,15% | -1,00% | 0,25% | 0,25% |
| CAPELLI | 34,40 | -5,49% | -9,47% | -19,44% | -28,03% | -30,48% | -33,88% |
| Cast | 3,90 | 1,83% | 7,14% | 3,17% | -5,34% | 13,04% | 11,43% |
| Catana Group | 2,32 | -1,91% | -5,70% | -24,10% | -33,00% | 0,65% | -27,20% |
| Catering International Services | 9,74 | -1,42% | -1,81% | -38,55% | -50,68% | -40,97% | -42,67% |
| CBO TERRITORIA | 3,18 | -0,31% | -3,05% | -17,83% | -19,08% | -17,19% | -17,62% |
| Cellnovo Group | 1,3100 | -2,96% | -2,67% | -55,97% | -60,60% | -54,51% | -60,78% |
| Cerenis Therapeutics | 0,4090 | 0,74% | -21,19% | -77,65% | -79,75% | -78,01% | -78,59% |
| CGG | 1,1500 | -2,79% | -10,58% | -48,89% | -47,49% | -69,90% | -69,74% |
| Chargeurs | 16,74 | -3,52% | 6,08% | -21,85% | -30,37% | -30,25% | -33,86% |
| Cibox Interactive | 0,1080 | -0,92% | -2,70% | -45,18% | -60,73% | -10,00% | -22,86% |
| CNIM | 87,60 | -0,45% | -4,78% | -12,40% | -27,00% | -35,04% | -34,88% |
| CNP Assurances | 19,17 | -0,42% | 0,63% | -0,83% | -3,03% | -0,60% | -0,44% |
| Coface | 7,82 | -1,64% | -0,64% | -0,13% | -15,73% | -13,88% | -12,27% |
| Coheris | 1,6500 | 0,00% | -2,94% | -17,91% | -33,47% | -42,91% | -37,74% |
| Compagnie des Alpes | 22,75 | -4,41% | -4,01% | -19,33% | -27,08% | -26,73% | -30,39% |
| CS Communication & Systèmes | 4,62 | 0,87% | 0,43% | -31,86% | -36,89% | -17,65% | -19,37% |
| Dalenys | 8,98 | 0,00% | -0,22% | 0,16% | 4,33% | 36,04% | -0,32% |
| Dassault Aviation | 1256,0 | 0,80% | -0,79% | -19,80% | -26,29% | -4,83% | -3,23% |
| DBV TECHNOLOGIES | 26,48 | -3,99% | 5,50% | -36,28% | -26,65% | -27,28% | -36,79% |
| DELTA PLUS GROUP | 32,40 | -3,57% | -5,81% | -33,88% | -33,33% | -29,79% | -27,19% |
| Derichebourg | 3,90 | 1,93% | 10,54% | -13,91% | -28,96% | -56,08% | -57,20% |
| Devoteam | 90,70 | -1,09% | 2,72% | -21,81% | -9,12% | 17,79% | 21,18% |
| Dexia | 4,09 | -1,45% | 6,51% | -6,62% | -17,37% | -59,70% | -58,85% |
| Diagnostic Medical | 0,7100 | -0,28% | 1,43% | -36,61% | -48,18% | -53,90% | -51,03% |
| Direct Energie | 42,00 | 0,00% | -0,24% | -0,19% | 33,93% | -21,66% | 6,36% |
| DNXcorp | 4,98 | -0,40% | -6,04% | -18,89% | -42,49% | -20,32% | -20,32% |
| ECA | 10,70 | -4,46% | -4,46% | -28,67% | -38,51% | -49,50% | -45,10% |
| EDENRED | 32,73 | -3,59% | 2,19% | -2,30% | 19,32% | 37,72% | 35,36% |
| Egide | 1,4800 | 0,34% | 2,42% | -31,16% | -34,22% | -32,42% | -32,11% |
| EKINOPS | 2,70 | -2,53% | -3,23% | -17,68% | -18,92% | -43,16% | -42,31% |
| Electro Power Systems | 12,05 | -0,41% | 2,55% | 8,07% | 7,11% | 2,99% | 3,88% |
| Elior Group | 12,71 | 5,30% | 6,09% | -0,70% | -11,61% | -21,20% | -26,21% |
| Elis | 13,95 | -4,45% | -8,10% | -30,73% | -29,93% | -35,52% | -39,39% |
| ENCRES DUBUIT | 5,28 | 3,13% | -2,22% | -5,71% | -6,38% | 4,14% | 2,52% |
| EOS Imaging | 3,84 | 0,00% | 11,16% | -4,13% | -24,06% | -21,25% | -19,77% |
| ERAMET | 54,60 | -0,18% | -15,41% | -24,48% | -56,87% | -38,04% | -44,87% |
| ERYTECH PHARMA | 6,49 | -1,37% | 1,17% | -26,14% | -59,09% | -59,47% | -64,95% |
| ESI Group | 28,40 | 3,27% | -5,33% | -33,95% | -40,59% | -37,15% | -38,92% |
| Esso | 32,95 | -0,15% | -7,44% | -20,89% | -32,76% | -41,76% | -42,50% |
| Euler Hermes Group | 122,00 | 0,00% | 0,00% | 0,00% | 23,23% | 39,64% | 0,16% |
| Eurazeo | 63,10 | -0,86% | -0,08% | -3,81% | -6,03% | -16,72% | -18,05% |
| Euro Disney | 2,0000 | 0,00% | 0,00% | 0,50% | 63,93% | 61,29% | 65,29% |
| Eurofins Scientific | 330,00 | -4,73% | 1,29% | -31,25% | -21,24% | -35,34% | -34,99% |
| EUROMEDIS GROUPE | 6,55 | 0,00% | -2,24% | -5,07% | -5,07% | -12,20% | -8,77% |
| Euronext | 48,86 | -0,57% | 0,74% | -10,43% | -15,90% | -5,64% | -5,69% |
| EUROPACORP | 1,1500 | -1,29% | -6,50% | -33,14% | -51,27% | 6,48% | 9,52% |
| Europcar Groupe | 7,64 | -0,39% | -5,10% | -3,66% | -20,55% | -24,11% | -25,51% |
| Eutelsat Communications | 18,45 | 0,96% | 4,09% | -11,30% | 4,24% | -1,31% | -4,38% |
| EXEL INDUSTRIES | 63,40 | -3,94% | -12,91% | -31,83% | -33,82% | -44,01% | -45,34% |
| Faurecia | 31,01 | -3,64% | -1,71% | -40,18% | -56,94% | -52,14% | -52,39% |
| Fermentalg | 2,79 | 0,18% | -2,96% | -9,43% | -21,22% | -13,78% | -11,59% |
| Figeac Aéro | 11,30 | -0,88% | -2,59% | -24,06% | -34,61% | -30,03% | -40,18% |
| FLEURY MICHON | 40,00 | 0,00% | -1,23% | -28,06% | -20,95% | -8,07% | -14,82% |
| Foncière des Régions | 85,35 | -0,06% | -1,44% | -4,96% | -4,74% | -7,00% | -9,66% |
| Foncière Paris Nord | 0,0320 | -0,62% | 7,38% | -21,95% | -21,57% | -20,00% | 6,67% |
| Gaztransport & Technigaz | 70,15 | 3,77% | 4,55% | 7,51% | 30,75% | 45,52% | 40,02% |
| GECINA | 122,50 | -0,81% | -0,81% | -16,33% | -14,69% | -15,84% | -20,40% |
| Generix | 3,28 | -0,30% | -0,30% | -7,61% | -6,29% | 23,77% | 20,15% |
| GeNeuro | 3,64 | -6,67% | -7,38% | -32,09% | -39,13% | -34,41% | -36,25% |
| Genfit | 20,72 | -1,33% | -5,73% | -12,20% | -14,87% | -4,78% | -13,38% |
| Genomic Vision | 0,3490 | -3,59% | -10,05% | -60,30% | -69,65% | -89,58% | -89,58% |
| Genticel | 1,0500 | 16,28% | 2,54% | -30,09% | -36,21% | -36,36% | -36,75% |
| GFI Informatique | 10,50 | 0,00% | 0,00% | 28,68% | 27,12% | 36,72% | 40,00% |
| GL EVENTS | 16,40 | 0,00% | -3,42% | -28,54% | -29,61% | -34,74% | -33,06% |
| Groupe Crit | 51,40 | -0,19% | 0,19% | -30,35% | -42,70% | -33,32% | -29,38% |
| GROUPE FLO | 0,2030 | -1,46% | -2,40% | -21,92% | -22,52% | -24,81% | -21,92% |
| Groupe Fnac | 52,80 | -0,28% | 3,63% | -22,86% | -36,73% | -45,45% | -47,57% |
| Groupe Gorgé | 8,12 | -5,91% | -10,77% | -41,41% | -47,27% | -47,75% | -48,18% |
| GROUPE LDLC | 6,37 | -1,24% | -2,75% | -58,90% | -62,17% | -68,26% | -68,13% |
| GROUPE OPEN | 19,34 | -2,32% | 1,26% | -27,84% | -43,12% | -36,80% | -38,95% |
| Groupe Partouche | 19,50 | -1,76% | -4,88% | -18,75% | -24,12% | -40,91% | -42,29% |
| GUERBET | 56,40 | -0,88% | 1,99% | -4,08% | -0,70% | -24,15% | -28,88% |
| Guillemot | 3,26 | 0,00% | -2,69% | -30,64% | -45,85% | -28,51% | -30,79% |
| Haulotte Group | 8,85 | 0,57% | -3,38% | -26,74% | -44,83% | -45,13% | -45,13% |
| HAVAS | 9,25 | 0,00% | 0,00% | 0,65% | 0,85% | 20,44% | 15,63% |
| HF Company | 5,84 | 1,74% | 6,18% | -16,57% | -31,46% | -31,54% | -33,33% |
| High Co | 4,64 | -0,11% | 14,15% | -16,85% | -8,84% | -5,11% | -5,31% |
| HiMedia Group | 2,67 | 3,09% | 1,14% | -26,24% | -31,19% | -41,19% | -39,73% |
| HiPay Group | 10,90 | 3,32% | 2,83% | -18,66% | -22,42% | -18,66% | -22,42% |
| Hopscotch Groupe | 6,10 | 1,67% | 1,33% | -17,79% | -27,73% | -24,32% | -27,64% |
| Icade | 66,30 | -0,82% | -1,85% | -19,20% | -19,34% | -17,71% | -19,08% |
| ID Logistics | 125,60 | 0,80% | 1,62% | -18,65% | -14,32% | -8,92% | -7,10% |
| IGE + XAO | 131,00 | -2,96% | -0,38% | -3,68% | -11,49% | -0,46% | -1,01% |
| Imerys | 43,50 | -3,68% | -8,27% | -27,86% | -39,08% | -44,10% | -44,61% |
| Implanet | 0,7300 | 0,00% | -2,67% | -7,59% | -21,51% | -37,61% | -8,75% |
| Infotel | 38,25 | -1,54% | -3,89% | -22,49% | -33,25% | -27,91% | -28,44% |
| Innate Pharma | 7,74 | -2,40% | -2,21% | 66,99% | 48,18% | 63,53% | 62,84% |
| INNELEC MULTIMEDIA | 4,92 | -2,77% | -7,17% | -8,55% | -19,34% | -20,90% | -30,80% |
| INSIDE Secure | 1,4400 | -6,49% | -14,89% | -45,66% | -40,50% | -43,97% | -51,02% |
| INTERPARFUMS | 34,70 | -3,21% | -1,98% | -16,28% | -9,28% | 0,87% | 0,43% |
| IPSEN | 119,15 | -1,16% | 0,63% | -19,87% | -13,09% | 17,45% | 19,66% |
| Ipsos | 21,16 | 0,47% | 3,52% | -19,24% | -28,85% | -32,05% | -31,07% |
| IT Link | 6,30 | 1,61% | -2,78% | 0,64% | -36,23% | -54,68% | -56,19% |
| ITESOFT | 3,62 | 1,12% | 2,84% | -3,21% | -7,18% | -6,22% | -4,74% |
| ITS Group | 4,63 | 2,66% | 2,89% | -36,40% | -36,40% | -32,41% | -31,81% |
| Jacquet Metal | 14,88 | -2,75% | 3,05% | -29,48% | -46,18% | -43,48% | -45,89% |
| JCDecaux | 25,90 | -0,23% | -5,61% | -13,09% | -7,30% | -23,35% | -22,93% |
| Kaufman et Broad | 31,12 | -5,53% | -11,09% | -30,10% | -25,26% | -18,13% | -21,47% |
| Keyrus | 4,57 | -1,30% | -0,65% | -26,76% | -39,23% | -20,52% | -18,25% |
| Korian | 31,48 | -1,87% | -4,61% | -4,95% | 8,25% | 4,19% | 6,91% |
| Lagardère | 22,82 | -1,64% | -2,77% | -12,53% | -3,79% | -17,18% | -14,63% |
| Le Bélier | 29,30 | -0,17% | -4,25% | -36,92% | -52,20% | -40,33% | -41,41% |
| LE NOBLE AGE | 45,55 | -0,98% | 1,11% | -20,92% | -17,18% | -23,70% | -22,67% |
| LECTRA | 18,90 | -1,56% | 4,54% | -12,90% | -11,06% | -23,79% | -24,85% |
| Linedata Services | 30,20 | 0,50% | -0,98% | -13,96% | -18,60% | -22,27% | -23,17% |
| M6 Métropole Télévision | 14,19 | -0,91% | -3,80% | -19,83% | -22,25% | -35,09% | -34,11% |
| Maisons du Monde | 17,37 | -2,58% | -1,36% | -31,07% | -49,86% | -51,82% | -53,99% |
| Maisons France Confort | 32,00 | -1,99% | 0,00% | -23,90% | -26,18% | -46,58% | -46,60% |
| Manitou BF | 21,50 | -5,70% | -7,73% | -28,57% | -41,10% | -33,44% | -29,51% |
| Manutan International | 59,60 | -0,67% | 1,71% | -13,12% | -29,05% | -29,63% | -33,45% |
| Marie Brizard Wine & Spirits | 3,96 | -0,75% | -2,10% | -19,51% | -46,27% | -67,05% | -68,52% |
| MAUNA KEA TECHNOLOGIES | 2,17 | -1,36% | -2,91% | -30,23% | -28,15% | -50,11% | -54,22% |
| Maurel & Prom | 3,35 | -3,04% | -8,47% | -39,86% | -41,74% | -6,16% | -6,94% |
| McPhy Energy | 3,92 | -0,38% | 5,95% | -34,12% | -46,08% | -15,52% | -20,81% |
| MECELEC | 1,4750 | -1,01% | 4,61% | -16,67% | -24,94% | -19,84% | -16,67% |
| MEDASYS | 0,2950 | 0,00% | 1,03% | -21,33% | -27,16% | -22,37% | -24,36% |
| Memscap | 1,9000 | -2,06% | -2,56% | -6,86% | -5,94% | -10,80% | -11,21% |
| MERCIALYS | 13,02 | 0,93% | 4,66% | -5,17% | -15,51% | -26,59% | -29,41% |
| MERSEN | 23,15 | -1,28% | 0,65% | -25,68% | -36,40% | -36,44% | -38,00% |
| Metabolic Explorer | 1,6800 | -0,59% | -1,18% | -16,83% | -24,32% | -23,29% | -26,32% |
| MGI COUTIER | 14,70 | 7,46% | -10,58% | -29,67% | -46,15% | -56,25% | -56,39% |
| Micropole | 1,0100 | 1,00% | 12,72% | -25,46% | -34,42% | -26,28% | -24,63% |
| MND | 1,3120 | -3,39% | -4,23% | -37,22% | -69,98% | -81,34% | -79,82% |
| Nanobiotix | 12,83 | -0,23% | 6,83% | -26,52% | 19,91% | 2,89% | -13,49% |
| Naturex | 134,40 | 0,00% | -0,15% | -0,30% | 38,99% | 58,68% | 51,74% |
| Neopost | 25,46 | 0,79% | 2,00% | 11,18% | 5,82% | 8,11% | 6,08% |
| Nexans | 25,07 | -2,38% | -0,75% | -3,20% | -32,00% | -48,36% | -50,95% |
| Nexity | 42,00 | 0,38% | -0,24% | -16,50% | -12,68% | -16,22% | -15,36% |
| NicOx | 4,64 | -2,40% | -0,73% | -36,00% | -45,28% | -53,90% | -54,24% |
| NRJ Group | 7,40 | -0,54% | -1,07% | -13,95% | -9,54% | -21,02% | -18,86% |
| OENEO | 8,99 | -1,21% | 3,45% | -15,98% | -14,38% | -11,78% | -12,29% |
| OL Groupe | 2,79 | 0,00% | 3,33% | 5,68% | -9,12% | -2,11% | -2,11% |
| Onxeo | 0,9020 | -4,65% | -1,90% | -17,25% | -32,64% | -18,74% | -16,48% |
| ORAPI | 6,02 | 0,00% | 0,33% | -20,79% | -31,59% | -45,07% | -45,81% |
| Orpea | 94,10 | -0,32% | 1,42% | -19,68% | -18,10% | -6,32% | -4,27% |
| Ose Pharma | 3,24 | 2,86% | 0,00% | -20,98% | -21,17% | -13,37% | -15,84% |
| Paris Realty Fund | 78,00 | -3,70% | -7,14% | -6,02% | -6,02% | 7,96% | 7,96% |
| PARROT | 3,24 | 0,31% | 0,78% | -27,68% | -38,29% | -63,01% | -63,27% |
| PCAS | 13,00 | -0,15% | 0,00% | -16,88% | -23,89% | -28,92% | -28,26% |
| Pharmagest Interactive | 52,00 | -0,57% | 3,79% | -12,31% | -13,62% | 19,24% | 18,32% |
| Pierre Vacances | 15,50 | 0,13% | 1,04% | -45,61% | -53,80% | -64,78% | -66,18% |
| Pixium Vision | 1,8240 | 2,59% | 11,90% | -1,19% | -10,59% | -32,69% | -33,19% |
| Plastic Omnium | 19,16 | -7,04% | -6,08% | -41,15% | -53,45% | -47,35% | -49,44% |
| Plastiques du Val de Loire | 7,99 | 1,65% | 4,72% | -41,08% | -54,55% | -65,49% | -57,27% |
| Poxel | 5,38 | -1,47% | -2,71% | -20,06% | -29,12% | -17,36% | -18,11% |
| PRECIA | 180,00 | 0,00% | -5,26% | -14,29% | -15,09% | -18,18% | -17,81% |
| Prologue | 0,3870 | -2,64% | -1,02% | -36,14% | -36,03% | -44,71% | -45,49% |
| PSB INDUSTRIES | 42,50 | 0,00% | 0,71% | -15,67% | -16,99% | -6,80% | -4,47% |
| Quantel | 10,70 | -6,63% | 0,00% | -32,11% | -6,96% | 49,03% | 51,77% |
| Recylex | 6,01 | -1,56% | -1,72% | -7,25% | -30,40% | -53,01% | -53,88% |
| Rémy Cointreau | 102,90 | -0,87% | 3,42% | -10,68% | -18,66% | -11,37% | -10,91% |
| Rexel | 9,73 | -0,90% | 1,71% | -23,95% | -27,14% | -36,50% | -35,62% |
| Riber | 1,8700 | 4,70% | 6,13% | -36,82% | -51,30% | -50,00% | -49,87% |
| Rubis | 50,00 | 0,20% | 7,71% | 9,55% | -16,74% | -14,65% | -15,23% |
| S.T. Dupont | 0,1300 | -2,62% | -3,35% | -14,19% | -18,50% | -23,53% | -13,33% |
| Safe Orthopaedics | 0,1195 | -1,24% | -14,34% | -56,55% | -72,78% | -77,87% | -76,57% |
| Sartorius Stedim Biotech | 88,15 | -2,60% | -0,06% | -20,37% | -1,45% | 45,63% | 46,21% |
| SEB | 115,60 | -1,20% | -2,45% | -26,04% | -24,30% | -22,42% | -25,15% |
| Séché Environnement | 25,90 | -1,89% | -2,63% | -5,82% | -15,08% | -11,30% | -13,44% |
| SEQUANA | 0,2280 | -2,98% | -2,98% | -44,19% | -55,98% | -66,47% | -66,96% |
| Serge Ferrari Group | 6,72 | -1,75% | -3,45% | -24,66% | -26,48% | -36,00% | -35,07% |
| SFR Group | 34,50 | 0,00% | 0,00% | 16,91% | 21,05% | 30,09% | 28,59% |
| Soc. Intern. de Plantations d'Hévéas | 81,50 | -0,24% | -0,37% | -0,61% | -4,12% | -2,98% | -2,45% |
| Société Centrale des Bois et Scieries de la Manche | 6,45 | 0,00% | 0,00% | -5,84% | -7,86% | -10,42% | -12,96% |
| Soft Computing | 14,90 | 0,00% | 2,05% | 0,00% | -2,61% | 16,04% | 13,74% |
| SOGECLAIR | 18,10 | -3,21% | -2,69% | -37,59% | -61,32% | -62,17% | -62,09% |
| Soitec | 51,30 | -1,06% | 4,65% | -20,40% | -35,15% | -12,07% | -13,71% |
| Solocal Group | 0,5320 | -2,74% | -7,48% | -46,37% | -51,06% | -36,36% | -35,90% |
| Sopra Steria Group | 86,95 | -2,63% | 1,58% | -39,70% | -53,58% | -45,04% | -44,21% |
| Spie | 11,41 | 0,00% | 0,97% | -30,43% | -37,58% | -48,16% | -47,43% |
| Spir Communication | 2,60 | -3,35% | -4,76% | -7,14% | -26,35% | -26,35% | -26,35% |
| SQLI | 15,90 | 0,00% | -5,02% | -35,37% | -49,76% | -55,20% | -55,05% |
| SRP Groupe | 2,50 | 0,20% | 1,42% | -56,82% | -61,18% | -73,29% | -60,57% |
| Stallergenes Greer | 31,00 | -0,96% | 2,14% | 5,62% | 1,31% | -22,34% | -19,50% |
| STEF | 70,90 | -1,39% | -4,32% | -21,66% | -35,43% | -25,37% | -24,91% |
| STENTYS | 0,4930 | -1,99% | -5,56% | -57,94% | -63,10% | -71,17% | -70,12% |
| Store Electronic Systems | 17,50 | -2,78% | -5,71% | -40,98% | -39,66% | -39,32% | -41,39% |
| SuperSonic Imagine | 1,4600 | -1,35% | 5,34% | -19,34% | -13,61% | -24,35% | -22,34% |
| SWORD GROUP | 28,90 | 0,17% | -1,70% | -22,73% | -20,17% | -12,56% | -14,60% |
| SYNERGIE | 23,90 | -0,62% | -2,45% | -30,92% | -51,17% | -46,35% | -45,54% |
| Tarkett | 19,18 | -1,24% | 0,42% | -20,08% | -25,60% | -42,75% | -45,17% |
| TECHNICOLOR | 1,1100 | 1,19% | -1,16% | 8,72% | -21,28% | -65,74% | -61,32% |
| Teleperformance | 141,90 | -1,60% | 0,42% | -16,82% | 1,50% | 19,09% | 18,79% |
| TESSI | 110,50 | -1,78% | -5,96% | -27,78% | -39,62% | -37,07% | -37,22% |
| TF1 | 7,34 | -1,48% | -3,23% | -20,65% | -21,91% | -42,59% | -40,25% |
| TIVOLY | 30,20 | 0,00% | 0,67% | -15,17% | -9,58% | -25,43% | -22,56% |
| TOUAX | 5,60 | 2,56% | -1,06% | -31,87% | -44,00% | -51,52% | -52,10% |
| Transgene | 2,95 | 0,00% | 0,00% | -7,23% | -7,81% | 13,90% | 4,24% |
| Trigano | 84,45 | -1,80% | -1,40% | -33,56% | -50,53% | -38,31% | -42,67% |
| Tunnel Prado Carénage | 17,68 | -0,67% | 2,79% | -11,60% | -22,96% | -23,56% | -23,89% |
| Turenne Investissement | 5,24 | -0,38% | -2,60% | -6,43% | -9,34% | -12,52% | -12,08% |
| TxCell | 2,58 | 0,00% | 0,00% | 6,17% | 125,52% | 72,00% | 67,53% |
| U10 | 1,9400 | -1,52% | -4,43% | -34,24% | -44,89% | -42,60% | -47,14% |
| Ubisoft Entertainment | 69,56 | -1,61% | 2,05% | -27,30% | -30,26% | 9,66% | 8,45% |
| UTI Group | 0,5080 | -1,93% | -5,93% | -19,37% | -25,29% | -49,70% | -49,20% |
| Vallourec | 2,00 | -0,10% | 2,51% | -57,13% | -63,71% | -55,06% | -60,24% |
| VALNEVA | 3,20 | -1,69% | -5,88% | -15,46% | -17,10% | 15,11% | 15,52% |
| Viadeo | 0,9900 | 0,00% | -1,98% | -1,00% | -41,76% | -64,64% | -54,59% |
| VICAT | 41,12 | -0,24% | -4,06% | -19,77% | -30,83% | -37,89% | -37,50% |
| Virbac | 118,20 | -3,11% | -3,43% | -13,09% | -2,15% | 1,81% | -4,29% |
| Wavestone | 28,80 | -4,48% | 0,70% | -31,51% | -83,73% | -76,68% | -76,64% |
| Wendel | 102,40 | -0,97% | -1,54% | -20,80% | -18,34% | -27,81% | -29,09% |
| Worldline | 46,14 | -3,35% | 1,67% | -12,70% | -13,27% | 18,17% | 13,45% |
| XILAM ANIMATION | 33,95 | -2,30% | 3,19% | -21,32% | -46,03% | -9,71% | -12,61% |
