CAC 40
5580,417,29 (0,31%)
Euro STOXX 50
3499,221,50 (0,62%)
S&P 500
n/a0,0000 (0,00%)
Euro STOXX 50
3499,221,50 (0,62%)
| Les rendements sont calculés toutes les heures. |
CAC Mid & Small 190
| Nom | Dernier | % jour | % 5 jours | % 3 mois | % 6 mois | % 12 mois | % 1er janvier |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 4,58 | -6,63% | 21,23% | 21,23% | 7,76% | -43,39% | 21,23% |
| ABC ARBITRAGE | 6,64 | -0,60% | 7,27% | 7,27% | 7,10% | -3,63% | 7,27% |
| Abivax | 10,14 | 1,40% | -13,48% | -13,48% | 59,69% | 35,38% | -13,48% |
| ACTEOS | 1,2650 | -1,94% | -7,33% | -7,33% | -30,30% | -74,44% | -7,33% |
| Actia Group | 4,19 | -2,90% | 27,16% | 27,16% | -13,70% | -48,01% | 27,16% |
| ADL Partner | 16,00 | 0,95% | 29,03% | 29,03% | 8,84% | -3,61% | 29,03% |
| ADOCIA | 15,60 | 4,00% | 26,42% | 26,42% | 17,29% | 0,00% | 26,42% |
| Advenis | 1,3500 | -2,17% | -5,59% | -5,59% | -21,51% | -32,50% | -5,59% |
| Aéroports de Paris | 179,30 | 0,79% | 6,79% | 6,79% | -2,55% | -0,17% | 6,79% |
| Affine | 12,70 | 0,00% | -1,70% | -20,13% | -18,80% | -23,31% | -22,94% |
| Air France-KLM | 11,12 | -0,36% | 19,11% | 19,11% | 31,16% | 29,30% | 19,11% |
| Albioma | 21,25 | -0,23% | 18,19% | 18,19% | 15,87% | 6,78% | 18,19% |
| ALTAMIR | 15,81 | -0,74% | 11,52% | 11,52% | 3,36% | 14,10% | 11,52% |
| Alten | 96,05 | -0,36% | 23,70% | 23,70% | 16,99% | 21,97% | 23,70% |
| Altran Technologies | 11,24 | 0,67% | 54,65% | 54,65% | 43,95% | -12,23% | 54,65% |
| Amoéba Biocide | 2,57 | -3,02% | -9,19% | -9,19% | -34,19% | -87,28% | -9,19% |
| Amplitude Surgical | 2,70 | 0,37% | 7,14% | 7,14% | -19,16% | -31,47% | 7,14% |
| Amundi | 62,70 | -0,40% | 27,80% | 27,80% | 6,92% | -5,26% | 27,80% |
| Aperam | 29,92 | 0,27% | 26,24% | 26,24% | -18,96% | -30,52% | 26,24% |
| ARCHOS | 0,2880 | -3,19% | -12,33% | -12,33% | -39,05% | -72,92% | -12,33% |
| Artprice.com | 13,22 | -2,07% | 15,96% | 15,96% | -9,82% | -11,04% | 15,96% |
| ASK | 21,00 | -1,41% | 47,47% | 47,47% | -11,58% | -41,75% | 47,47% |
| Assystem | 34,95 | -0,71% | 25,72% | 25,72% | 29,21% | 24,38% | 25,72% |
| AST Groupe | 4,17 | -0,71% | -19,50% | -19,50% | -56,11% | -64,72% | -19,50% |
| ATARI | 0,3820 | 6,64% | 8,99% | 8,99% | -6,72% | -41,14% | 8,99% |
| ATEME | 10,42 | -0,19% | -10,94% | -10,94% | -11,39% | -34,79% | -10,94% |
| AUBAY | 32,10 | -3,89% | 10,69% | 10,69% | -8,81% | -23,75% | 10,69% |
| aufeminin | 39,47 | 0,00% | 0,00% | 9,24% | 0,18% | 45,00% | 2,55% |
| AUREA | 6,00 | 1,69% | -0,66% | -0,66% | -17,58% | -32,58% | -0,66% |
| AURES TECHNOLOGIES | 33,00 | 2,48% | 7,67% | 7,67% | -11,29% | -23,34% | 7,67% |
| Avanquest | 0,8640 | -1,76% | 31,71% | 31,71% | 4,47% | -11,02% | 31,71% |
| Avenir Telecom | 0,1162 | -1,53% | -32,24% | -32,24% | -43,32% | -70,21% | -32,24% |
| Aviation Latécoère | 3,51 | 1,15% | 33,21% | 33,21% | -6,28% | -33,27% | 33,21% |
| AwoX | 1,7600 | -3,30% | 97,31% | 97,31% | 21,80% | -10,89% | 97,31% |
| AXWAY SOFTWARE | 12,75 | -4,49% | 5,37% | 5,37% | -16,12% | -36,57% | 5,37% |
| BASTIDE LE CONFORT | 37,55 | -1,18% | 23,93% | 23,93% | 5,92% | -26,80% | 23,93% |
| Beneteau | 11,69 | -0,68% | -3,39% | -3,39% | -11,17% | -39,05% | -3,39% |
| BIC | 81,65 | 0,55% | -8,52% | -8,52% | 7,43% | 1,11% | -8,52% |
| BIGBEN INTERACTIVE | 9,37 | 1,63% | 1,08% | 1,08% | 7,70% | -26,91% | 1,08% |
| bioMérieux | 72,40 | -0,55% | 16,03% | 16,03% | 9,53% | 4,32% | 16,03% |
| Blue Solutions | 16,75 | -0,30% | 1,52% | 1,52% | 2,76% | -1,18% | 1,52% |
| Boiron | 50,10 | -2,72% | -0,99% | -0,99% | -13,77% | -30,99% | -0,99% |
| Bolloré | 4,32 | 2,18% | 18,29% | 18,29% | 15,20% | -2,88% | 18,29% |
| Bonduelle | 28,20 | 0,36% | -8,14% | -8,14% | -7,69% | -23,37% | -8,14% |
| Bourbon | 2,17 | 0,00% | -51,18% | -51,18% | -59,74% | -58,19% | -51,18% |
| Business & Decision | 7,40 | -3,90% | -4,76% | -4,76% | -9,42% | -4,64% | -4,76% |
| CAPELLI | 37,80 | 1,07% | 3,85% | 3,85% | 3,28% | -19,23% | 3,85% |
| Cast | 3,22 | 2,22% | -15,93% | -15,93% | -7,74% | -6,94% | -15,93% |
| Catana Group | 2,65 | -2,40% | 12,08% | 12,08% | 17,56% | -14,54% | 12,08% |
| Catering International Services | 10,90 | 2,83% | 10,32% | 10,32% | -17,74% | -42,63% | 10,32% |
| CBO TERRITORIA | 3,61 | 0,00% | 13,17% | 13,17% | -3,99% | -10,86% | 13,17% |
| Cellnovo Group | 0,1532 | -10,62% | -88,65% | -88,65% | -94,34% | -95,03% | -88,65% |
| Cerenis Therapeutics | 0,3540 | -5,60% | -12,81% | -12,81% | -77,68% | -81,94% | -12,81% |
| CGG | 1,6700 | -0,24% | 41,17% | 41,17% | -25,45% | -8,39% | 41,17% |
| Chargeurs | 19,38 | -0,51% | 11,70% | 11,70% | 1,47% | -25,06% | 11,70% |
| Cibox Interactive | 0,1050 | -0,94% | -3,67% | -3,67% | -41,99% | -67,69% | -3,67% |
| CNIM | 87,80 | 2,33% | -0,23% | -0,23% | -7,97% | -26,83% | -0,23% |
| CNP Assurances | 21,34 | -0,47% | 10,86% | 10,86% | 9,89% | 1,23% | 10,86% |
| Coface | 8,78 | -0,11% | 10,38% | 10,38% | 17,63% | -11,45% | 10,38% |
| Coheris | 1,8350 | 0,55% | 11,21% | 11,21% | 10,54% | -30,75% | 11,21% |
| Compagnie des Alpes | 25,80 | -0,39% | 8,40% | 8,40% | 5,95% | -14,00% | 8,40% |
| CS Communication & Systèmes | 5,78 | 0,35% | 26,20% | 26,20% | 11,15% | -21,47% | 26,20% |
| Dalenys | 8,98 | 0,00% | -0,22% | 0,16% | 4,33% | 36,04% | -0,32% |
| Dassault Aviation | 1297,0 | -0,31% | 4,09% | 4,09% | -12,25% | -20,82% | 4,09% |
| DBV TECHNOLOGIES | 15,58 | -2,14% | -43,51% | -43,51% | -53,91% | -60,36% | -43,51% |
| DELTA PLUS GROUP | 42,70 | 1,67% | 27,08% | 27,08% | 9,49% | -11,04% | 27,08% |
| Derichebourg | 4,11 | 1,03% | 7,32% | 7,32% | -1,82% | -44,55% | 7,32% |
| Devoteam | 103,80 | 0,97% | 13,20% | 13,20% | 1,76% | 20,28% | 13,20% |
| Dexia | 4,10 | 0,00% | -1,20% | -1,20% | -5,09% | -40,23% | -1,20% |
| Diagnostic Medical | 0,9320 | -1,06% | 30,90% | 30,90% | 17,97% | -45,97% | 30,90% |
| Direct Energie | 42,00 | 0,00% | -0,24% | -0,19% | 33,93% | -21,66% | 6,36% |
| DNXcorp | 5,00 | -0,79% | 0,00% | 0,00% | -21,88% | -35,90% | 0,00% |
| ECA | 23,80 | -1,24% | 112,50% | 112,50% | 62,46% | 36,00% | 112,50% |
| EDENRED | 42,18 | 2,16% | 24,24% | 24,24% | 32,81% | 47,79% | 24,24% |
| Egide | 1,1600 | -3,33% | -21,36% | -21,36% | -34,83% | -53,78% | -21,36% |
| EKINOPS | 4,73 | 0,11% | 70,58% | 70,58% | 24,34% | 14,41% | 70,58% |
| Electro Power Systems | 9,45 | -1,77% | -21,90% | -21,90% | -32,01% | -11,27% | -21,90% |
| Elior Group | 12,29 | 0,74% | 1,82% | 1,82% | 3,80% | -27,41% | 1,82% |
| Elis | 15,69 | -0,70% | 7,47% | 7,47% | -8,14% | -16,81% | 7,47% |
| ENCRES DUBUIT | 5,60 | 0,00% | 9,38% | 9,38% | -5,08% | -7,28% | 9,38% |
| EOS Imaging | 1,5700 | -10,80% | -59,06% | -59,06% | -63,06% | -70,38% | -59,06% |
| ERAMET | 70,90 | 0,40% | 29,62% | 29,62% | -8,22% | -55,32% | 29,62% |
| ERYTECH PHARMA | 7,20 | -3,74% | 9,51% | 9,51% | 1,12% | -58,38% | 9,51% |
| ESI Group | 32,00 | 0,63% | 16,36% | 16,36% | -11,11% | -12,57% | 16,36% |
| Esso | 31,70 | 0,32% | -3,94% | -3,94% | -18,72% | -35,24% | -3,94% |
| Euler Hermes Group | 122,00 | 0,00% | 0,00% | 0,00% | 23,23% | 39,64% | 0,16% |
| Eurazeo | 66,70 | 0,76% | 4,79% | 4,79% | 4,55% | -10,29% | 4,79% |
| Euro Disney | 2,0000 | 0,00% | 0,00% | 0,50% | 63,93% | 61,29% | 65,29% |
| Eurofins Scientific | 370,00 | -0,32% | 6,81% | 6,81% | -10,93% | -14,94% | 6,81% |
| EUROMEDIS GROUPE | 6,15 | 0,00% | -6,11% | -6,11% | -10,87% | -6,82% | -6,11% |
| Euronext | 60,35 | -0,25% | 22,81% | 22,81% | 8,64% | 0,75% | 22,81% |
| EUROPACORP | 1,0140 | -0,20% | -12,96% | -12,96% | -29,34% | -58,27% | -12,96% |
| Europcar Groupe | 7,38 | 2,93% | -3,72% | -3,72% | -12,14% | -21,07% | -3,72% |
| Eutelsat Communications | 16,25 | 0,37% | -11,08% | -11,08% | -26,20% | -8,14% | -11,08% |
| EXEL INDUSTRIES | 66,40 | -5,68% | 0,61% | 0,61% | -26,71% | -39,36% | 0,61% |
| Faurecia | 48,01 | -0,44% | 49,19% | 49,19% | 12,38% | -28,94% | 49,19% |
| Fermentalg | 2,57 | 1,99% | -7,73% | -7,73% | -23,89% | -16,86% | -7,73% |
| Figeac Aéro | 11,96 | -0,33% | 4,91% | 4,91% | -8,56% | -25,25% | 4,91% |
| FLEURY MICHON | 41,70 | 0,00% | 4,25% | 4,25% | -16,27% | -16,27% | 4,25% |
| Foncière des Régions | 94,70 | -0,32% | 10,89% | 10,89% | 7,31% | 5,05% | 10,89% |
| Foncière Paris Nord | 0,0312 | 1,30% | -3,11% | -3,11% | -12,85% | -30,04% | -3,11% |
| Gaztransport & Technigaz | 82,15 | -0,79% | 21,52% | 21,52% | 23,26% | 60,14% | 21,52% |
| GECINA | 130,10 | -0,61% | 5,34% | 5,34% | -3,34% | -8,38% | 5,34% |
| Generix | 4,56 | 0,88% | 38,60% | 38,60% | 46,62% | 45,22% | 38,60% |
| GeNeuro | 4,22 | 0,00% | 8,21% | 8,21% | -0,47% | -33,44% | 8,21% |
| Genfit | 21,88 | 0,46% | 4,19% | 4,19% | 2,53% | -12,76% | 4,19% |
| Genomic Vision | 0,3045 | -1,77% | -15,88% | -15,88% | -62,27% | -84,78% | -15,88% |
| Genticel | 9,27 | -0,01% | 926,47% | 926,47% | 543,68% | 487,39% | 926,47% |
| GFI Informatique | 10,50 | 0,00% | 0,00% | 28,68% | 27,12% | 36,72% | 40,00% |
| GL EVENTS | 21,20 | -2,08% | 29,27% | 29,27% | 14,59% | -17,67% | 29,27% |
| Groupe Crit | 66,90 | -0,15% | 29,90% | 29,90% | 2,92% | -25,67% | 29,90% |
| GROUPE FLO | 0,2300 | -2,54% | 11,65% | 11,65% | -4,96% | -9,09% | 11,65% |
| Groupe Fnac | 76,45 | 4,37% | 44,38% | 44,38% | 29,14% | -11,41% | 44,38% |
| Groupe Gorgé | 15,80 | 0,13% | 83,08% | 83,08% | 43,64% | -0,63% | 83,08% |
| GROUPE LDLC | 6,02 | -0,66% | -6,67% | -6,67% | -59,32% | -61,26% | -6,67% |
| GROUPE OPEN | 17,20 | -3,70% | -13,13% | -13,13% | -29,22% | -49,41% | -13,13% |
| Groupe Partouche | 23,10 | -2,94% | 16,37% | 16,37% | 3,59% | -12,17% | 16,37% |
| GUERBET | 55,90 | -1,93% | -1,76% | -1,76% | -1,93% | -1,41% | -1,76% |
| Guillemot | 2,98 | 1,02% | -8,59% | -8,59% | -33,92% | -35,78% | -8,59% |
| Haulotte Group | 9,49 | 0,42% | 7,84% | 7,84% | -11,31% | -40,91% | 7,84% |
| HAVAS | 9,25 | 0,00% | 0,00% | 0,65% | 0,85% | 20,44% | 15,63% |
| HF Company | 5,68 | -14,71% | -1,05% | -1,05% | -6,58% | -36,47% | -1,05% |
| High Co | 5,50 | 1,85% | 18,41% | 18,41% | 9,78% | 13,75% | 18,41% |
| HiMedia Group | 2,30 | -4,17% | -11,20% | -11,20% | -23,08% | -48,78% | -11,20% |
| HiPay Group | 6,92 | -1,42% | -34,41% | -34,41% | -44,42% | -53,56% | -34,41% |
| Hopscotch Groupe | 7,80 | 4,00% | 30,00% | 30,00% | 15,38% | -6,02% | 30,00% |
| Icade | 75,35 | -0,72% | 12,72% | 12,72% | 1,07% | -4,98% | 12,72% |
| ID Logistics | 147,60 | 1,93% | 18,46% | 18,46% | -1,60% | -0,94% | 18,46% |
| IGE + XAO | 168,00 | 1,20% | 24,44% | 24,44% | 25,84% | 12,37% | 24,44% |
| Imerys | 48,82 | -0,97% | 8,10% | 8,10% | -15,10% | -39,09% | 8,10% |
| Implanet | 0,7300 | 0,00% | -2,67% | -7,59% | -21,51% | -37,61% | -8,75% |
| Infotel | 39,80 | -0,50% | 2,45% | 2,45% | 4,74% | -26,43% | 2,45% |
| Innate Pharma | 5,79 | -2,85% | -26,94% | -26,94% | 20,47% | -14,98% | -26,94% |
| INNELEC MULTIMEDIA | 5,18 | 0,39% | 2,37% | 2,37% | -8,80% | -11,30% | 2,37% |
| INSIDE Secure | 1,7520 | -7,79% | 13,77% | 13,77% | -26,39% | -29,21% | 13,77% |
| INTERPARFUMS | 45,90 | -0,33% | 28,03% | 28,03% | 14,89% | 24,73% | 28,03% |
| IPSEN | 117,60 | -2,49% | -2,45% | -2,45% | -7,04% | -8,48% | -2,45% |
| Ipsos | 23,10 | 0,00% | 9,69% | 9,69% | -13,87% | -25,63% | 9,69% |
| IT Link | 10,10 | 0,50% | 62,90% | 62,90% | 41,85% | -12,93% | 62,90% |
| ITESOFT | 3,15 | 0,00% | -12,01% | -12,01% | -15,32% | -16,22% | -12,01% |
| ITS Group | 4,60 | 1,10% | 2,00% | 2,00% | -16,06% | -36,29% | 2,00% |
| Jacquet Metal | 17,88 | -1,76% | 16,86% | 16,86% | -1,43% | -43,42% | 16,86% |
| JCDecaux | 28,94 | 0,00% | 11,48% | 11,48% | -1,50% | -0,89% | 11,48% |
| Kaufman et Broad | 37,40 | 0,59% | 13,54% | 13,54% | 0,97% | -15,00% | 13,54% |
| Keyrus | 4,62 | -0,43% | -0,22% | -0,22% | 0,43% | -35,83% | -0,22% |
| Korian | 34,02 | -0,41% | 6,05% | 6,05% | -2,02% | 21,85% | 6,05% |
| Lagardère | 24,96 | 0,73% | 7,59% | 7,59% | -1,69% | 8,33% | 7,59% |
| Le Bélier | 35,15 | -3,17% | 19,76% | 19,76% | -4,61% | -39,91% | 19,76% |
| LE NOBLE AGE | 46,50 | -0,32% | 1,09% | 1,09% | -4,02% | -15,61% | 1,09% |
| LECTRA | 22,35 | -3,04% | 16,41% | 16,41% | 11,47% | -6,68% | 16,41% |
| Linedata Services | 28,50 | -0,70% | -5,16% | -5,16% | -8,06% | -16,05% | -5,16% |
| M6 Métropole Télévision | 17,28 | 1,41% | 20,67% | 20,67% | -5,57% | -15,79% | 20,67% |
| Maisons du Monde | 19,38 | -0,46% | 8,69% | 8,69% | -10,69% | -39,89% | 8,69% |
| Maisons France Confort | 35,95 | -1,10% | 10,11% | 10,11% | -1,10% | -30,06% | 10,11% |
| Manitou BF | 29,50 | 0,68% | 29,39% | 29,39% | 4,98% | -13,24% | 29,39% |
| Manutan International | 67,40 | -1,46% | 12,33% | 12,33% | 10,49% | -26,74% | 12,33% |
| Marie Brizard Wine & Spirits | 3,05 | 1,33% | -23,68% | -23,68% | -26,00% | -61,84% | -23,68% |
| MAUNA KEA TECHNOLOGIES | 1,5520 | 0,00% | -29,45% | -29,45% | -43,56% | -48,27% | -29,45% |
| Maurel & Prom | 3,50 | -0,71% | 1,16% | 1,16% | -22,33% | -21,99% | 1,16% |
| McPhy Energy | 5,06 | -2,50% | 28,59% | 28,59% | -5,42% | -6,99% | 28,59% |
| MECELEC | 2,28 | 6,54% | 53,02% | 53,02% | 33,72% | 8,57% | 53,02% |
| MEDASYS | 0,3050 | 1,33% | 3,39% | 3,39% | -6,15% | -25,97% | 3,39% |
| Memscap | 1,9250 | -1,79% | -0,77% | -0,77% | 5,77% | -1,79% | -0,77% |
| MERCIALYS | 12,62 | -0,47% | -2,17% | -2,17% | -3,44% | -18,74% | -2,17% |
| MERSEN | 31,55 | 0,48% | 34,54% | 34,54% | 13,90% | -18,79% | 34,54% |
| Metabolic Explorer | 1,7900 | -2,82% | 5,92% | 5,92% | -8,77% | -12,90% | 5,92% |
| MGI COUTIER | 18,08 | -1,74% | 32,16% | 32,16% | 2,15% | -36,11% | 32,16% |
| Micropole | 1,3300 | 0,00% | 33,00% | 33,00% | 13,68% | -2,92% | 33,00% |
| MND | 1,0620 | 0,57% | -21,80% | -21,80% | -35,09% | -74,50% | -21,80% |
| Nanobiotix | 11,59 | -2,19% | -9,88% | -9,88% | -25,03% | -7,50% | -9,88% |
| Naturex | 134,40 | 0,00% | -0,15% | -0,30% | 38,99% | 58,68% | 51,74% |
| Neopost | 21,56 | -0,19% | -14,65% | -14,65% | -23,82% | -1,55% | -14,65% |
| Nexans | 31,72 | -0,63% | 23,52% | 23,52% | 30,16% | -27,38% | 23,52% |
| Nexity | 42,42 | -1,39% | 1,39% | 1,39% | -3,77% | -18,42% | 1,39% |
| NicOx | 5,50 | -1,96% | 15,69% | 15,69% | -6,62% | -38,13% | 15,69% |
| NRJ Group | 7,00 | 0,00% | -5,91% | -5,91% | -12,50% | -18,60% | -5,91% |
| OENEO | 10,10 | 0,80% | 10,99% | 10,99% | 8,84% | 0,00% | 10,99% |
| OL Groupe | 2,92 | 1,39% | 4,66% | 4,66% | 8,96% | 1,39% | 4,66% |
| Onxeo | 0,8340 | -1,30% | -11,84% | -11,84% | -14,90% | -43,15% | -11,84% |
| ORAPI | 5,30 | -0,75% | -11,96% | -11,96% | -13,68% | -46,25% | -11,96% |
| Orpea | 102,90 | -0,29% | 9,00% | 9,00% | -2,79% | -3,20% | 9,00% |
| Ose Pharma | 4,05 | 1,00% | 28,57% | 28,57% | 6,86% | -4,26% | 28,57% |
| Paris Realty Fund | 79,50 | 1,92% | -1,85% | -1,85% | -5,36% | 0,63% | -1,85% |
| PARROT | 3,35 | 2,92% | 3,56% | 3,56% | -23,19% | -37,48% | 3,56% |
| PCAS | 13,90 | 1,46% | 6,76% | 6,76% | -7,33% | -25,67% | 6,76% |
| Pharmagest Interactive | 57,00 | -1,04% | 8,99% | 8,99% | -1,89% | -3,23% | 8,99% |
| Pierre Vacances | 17,34 | 0,58% | 12,02% | 12,02% | -14,79% | -54,67% | 12,02% |
| Pixium Vision | 1,6960 | -4,18% | -4,61% | -4,61% | -5,78% | -27,37% | -4,61% |
| Plastic Omnium | 28,97 | 0,66% | 40,56% | 40,56% | 8,75% | -28,22% | 40,56% |
| Plastiques du Val de Loire | 10,40 | 2,16% | 32,32% | 32,32% | -9,09% | -46,34% | 32,32% |
| Poxel | 7,39 | -1,20% | 35,35% | 35,35% | 24,62% | 17,68% | 35,35% |
| PRECIA | 185,00 | 0,54% | 2,78% | 2,78% | -9,31% | -10,19% | 2,78% |
| Prologue | 0,5560 | -0,36% | 39,87% | 39,87% | 5,30% | -13,40% | 39,87% |
| PSB INDUSTRIES | 32,90 | -0,30% | -22,59% | -22,59% | -32,30% | -28,01% | -22,59% |
| Quantel | 17,70 | 0,00% | 54,45% | 54,45% | 37,85% | 51,02% | 54,45% |
| Recylex | 5,33 | -0,37% | -12,69% | -12,69% | -19,24% | -53,16% | -12,69% |
| Rémy Cointreau | 117,60 | 0,51% | 13,29% | 13,29% | 12,97% | 1,73% | 13,29% |
| Rexel | 11,36 | 0,22% | 15,66% | 15,66% | -1,35% | -17,47% | 15,66% |
| Riber | 1,6220 | -4,70% | -9,18% | -9,18% | -29,78% | -55,98% | -9,18% |
| Rubis | 48,38 | 0,50% | -3,05% | -3,05% | 7,65% | -20,88% | -3,05% |
| S.T. Dupont | 0,1325 | 0,00% | -0,75% | -0,75% | -7,99% | -11,07% | -0,75% |
| Safe Orthopaedics | 0,1540 | -0,65% | 27,27% | 27,27% | -33,04% | -69,80% | 27,27% |
| Sartorius Stedim Biotech | 107,00 | 0,56% | 18,23% | 18,23% | 1,23% | 38,87% | 18,23% |
| SEB | 162,50 | -0,91% | 38,89% | 38,89% | 16,32% | 1,50% | 38,89% |
| Séché Environnement | 30,10 | -0,99% | 14,02% | 14,02% | 14,45% | 0,33% | 14,02% |
| SEQUANA | 0,1328 | 0,00% | -43,49% | -43,49% | -70,19% | -81,30% | -43,49% |
| Serge Ferrari Group | 5,45 | 0,93% | -20,32% | -20,32% | -36,77% | -47,09% | -20,32% |
| SFR Group | 34,50 | 0,00% | 0,00% | 16,91% | 21,05% | 30,09% | 28,59% |
| Soc. Intern. de Plantations d'Hévéas | 78,00 | 0,00% | -4,53% | -4,53% | -7,25% | -8,24% | -4,53% |
| Société Centrale des Bois et Scieries de la Manche | 7,05 | -2,76% | 9,30% | 9,30% | 3,68% | 2,92% | 9,30% |
| Soft Computing | 25,00 | 0,00% | 67,79% | 67,79% | 49,70% | 77,30% | 67,79% |
| SOGECLAIR | 26,00 | 0,39% | 39,04% | 39,04% | 1,96% | -47,90% | 39,04% |
| Soitec | 92,15 | 10,23% | 77,72% | 77,72% | 40,79% | 48,03% | 77,72% |
| Solocal Group | 0,8100 | -1,22% | 48,08% | 48,08% | -8,84% | -31,47% | 48,08% |
| Sopra Steria Group | 109,50 | -0,45% | 22,62% | 22,62% | -9,50% | -34,74% | 22,62% |
| Spie | 16,72 | -1,07% | 46,54% | 46,54% | 11,39% | -6,49% | 46,54% |
| Spir Communication | 4,06 | -0,49% | 50,93% | 50,93% | 57,36% | 15,01% | 50,93% |
| SQLI | 23,00 | 0,00% | 44,65% | 44,65% | -3,56% | -35,84% | 44,65% |
| SRP Groupe | 2,85 | -2,73% | 14,23% | 14,23% | -40,00% | -62,35% | 14,23% |
| Stallergenes Greer | 36,80 | 0,14% | 17,57% | 17,57% | 31,43% | 40,19% | 17,57% |
| STEF | 84,90 | 1,07% | 18,08% | 18,08% | -4,82% | -16,44% | 18,08% |
| STENTYS | 0,6420 | 2,56% | 27,63% | 27,63% | -16,73% | -50,99% | 27,63% |
| Store Electronic Systems | 28,30 | 2,17% | 57,22% | 57,22% | 1,07% | 15,51% | 57,22% |
| SuperSonic Imagine | 0,9700 | 9,60% | -34,46% | -34,46% | -38,69% | -44,89% | -34,46% |
| SWORD GROUP | 31,45 | 0,00% | 9,01% | 9,01% | -2,93% | -12,52% | 9,01% |
| SYNERGIE | 32,55 | -0,46% | 35,34% | 35,34% | 9,05% | -36,92% | 35,34% |
| Tarkett | 20,80 | 2,77% | 7,11% | 7,11% | 5,32% | -21,33% | 7,11% |
| TECHNICOLOR | 1,1860 | 0,85% | 8,11% | 8,11% | 10,63% | -8,20% | 8,11% |
| Teleperformance | 167,60 | 0,24% | 16,23% | 16,23% | 7,50% | 28,63% | 16,23% |
| TESSI | 132,00 | 0,00% | 17,33% | 17,33% | 1,93% | -24,79% | 17,33% |
| TF1 | 9,13 | 1,95% | 22,55% | 22,55% | 2,87% | -12,04% | 22,55% |
| TIVOLY | 28,80 | -2,04% | -4,64% | -4,64% | -17,71% | -18,64% | -4,64% |
| TOUAX | 6,06 | 0,33% | 10,99% | 10,99% | -16,53% | -38,29% | 10,99% |
| Transgene | 2,88 | -2,04% | -2,37% | -2,37% | -1,54% | -6,95% | -2,37% |
| Trigano | 82,25 | 1,36% | -4,36% | -4,36% | -15,38% | -46,38% | -4,36% |
| Tunnel Prado Carénage | 19,75 | -2,23% | 10,96% | 10,96% | 6,76% | -13,94% | 10,96% |
| Turenne Investissement | 5,92 | -0,67% | 12,55% | 12,55% | 2,42% | 3,86% | 12,55% |
| TxCell | 2,58 | 0,00% | 0,00% | 6,17% | 125,52% | 72,00% | 67,53% |
| U10 | 1,6050 | -1,53% | -18,53% | -18,53% | -22,84% | -55,29% | -18,53% |
| Ubisoft Entertainment | 80,20 | 1,01% | 13,44% | 13,44% | -8,17% | 1,85% | 13,44% |
| UTI Group | 0,6560 | 0,31% | 26,64% | 26,64% | 17,56% | -18,00% | 26,64% |
| Vallourec | 2,34 | -2,46% | 16,82% | 16,82% | -48,57% | -53,24% | 16,82% |
| VALNEVA | 3,50 | 0,00% | 7,53% | 7,53% | -1,13% | -7,41% | 7,53% |
| Viadeo | 0,9900 | 0,00% | -1,98% | -1,00% | -41,76% | -64,64% | -54,59% |
| VICAT | 49,75 | 5,63% | 20,69% | 20,69% | 9,05% | -19,43% | 20,69% |
| Virbac | 153,00 | -0,39% | 25,41% | 25,41% | 4,37% | 17,51% | 25,41% |
| Wavestone | 28,75 | 1,95% | -4,64% | -4,64% | -13,27% | -78,74% | -4,64% |
| Wendel | 120,20 | 0,50% | 16,25% | 16,25% | 6,28% | -3,45% | 16,25% |
| Worldline | 54,25 | -0,09% | 13,64% | 13,64% | 20,29% | 31,74% | 13,64% |
| XILAM ANIMATION | 39,65 | 0,63% | 14,10% | 14,10% | -5,48% | -36,15% | 14,10% |
