CAC 40
5367,6-8,0100 (-0,15%)
Euro STOXX 50
3379,2-11,3100 (-0,33%)
S&P 500
n/a0,0000 (0,00%)
Euro STOXX 50
3379,2-11,3100 (-0,33%)
| Les rendements sont calculés toutes les heures. |
CAC Mid & Small 190
| Nom | Dernier | % jour | % 5 jours | % 3 mois | % 6 mois | % 12 mois | % 1er janvier |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 4,95 | -2,37% | 31,02% | 31,02% | 31,02% | 9,03% | 31,02% |
| ABC ARBITRAGE | 6,55 | 0,46% | 5,82% | 5,82% | 5,82% | -7,09% | 5,82% |
| Abivax | 8,76 | -2,56% | -25,26% | -25,26% | -25,26% | 23,38% | -25,26% |
| ACTEOS | 1,1600 | 0,00% | -15,02% | -15,02% | -15,02% | -73,02% | -15,02% |
| Actia Group | 3,78 | 1,34% | 14,72% | 14,72% | 14,72% | -51,35% | 14,72% |
| ADL Partner | 15,80 | -1,86% | 27,42% | 27,42% | 27,42% | -1,86% | 27,42% |
| ADOCIA | 21,15 | -2,08% | 71,39% | 71,39% | 71,39% | 10,73% | 71,39% |
| Advenis | 1,4000 | -0,36% | -2,10% | -2,10% | -2,10% | -30,00% | -2,10% |
| Aéroports de Paris | 153,50 | -1,54% | -8,58% | -8,58% | -8,58% | -21,12% | -8,58% |
| Affine | 12,70 | 0,00% | -1,70% | -20,13% | -18,80% | -23,31% | -22,94% |
| Air France-KLM | 8,24 | -2,09% | -11,76% | -11,76% | -11,76% | 13,63% | -11,76% |
| Albioma | 22,50 | -1,32% | 25,14% | 25,14% | 25,14% | 15,27% | 25,14% |
| ALTAMIR | 17,20 | 0,86% | 21,27% | 21,27% | 21,27% | 3,34% | 21,27% |
| Alten | 96,65 | -1,83% | 24,47% | 24,47% | 24,47% | 8,23% | 24,47% |
| Altran Technologies | 11,09 | -1,77% | 52,65% | 52,65% | 52,65% | -17,12% | 52,65% |
| Amoéba Biocide | 2,04 | -4,00% | -27,92% | -27,92% | -27,92% | -50,61% | -27,92% |
| Amplitude Surgical | 2,18 | -1,80% | -13,49% | -13,49% | -13,49% | -36,63% | -13,49% |
| Amundi | 59,10 | -0,92% | 20,46% | 20,46% | 20,46% | -6,64% | 20,46% |
| Aperam | 23,28 | -2,06% | -1,77% | -1,77% | -1,77% | -40,63% | -1,77% |
| ARCHOS | 0,2450 | -0,41% | -25,42% | -25,42% | -25,42% | -74,52% | -25,42% |
| Artprice.com | 12,98 | 0,00% | 13,86% | 13,86% | 13,86% | -9,36% | 13,86% |
| ASK | 30,20 | 1,00% | 112,08% | 112,08% | 112,08% | 11,85% | 112,08% |
| Assystem | 34,20 | 2,09% | 23,02% | 23,02% | 23,02% | 20,85% | 23,02% |
| AST Groupe | 4,52 | -0,22% | -12,74% | -12,74% | -12,74% | -63,72% | -12,74% |
| ATARI | 0,3792 | -0,84% | 8,19% | 8,19% | 8,19% | -35,29% | 8,19% |
| ATEME | 11,30 | -1,05% | -3,42% | -3,42% | -3,42% | -38,52% | -3,42% |
| AUBAY | 30,00 | -2,12% | 3,45% | 3,45% | 3,45% | -22,08% | 3,45% |
| aufeminin | 39,47 | 0,00% | 0,00% | 9,24% | 0,18% | 45,00% | 2,55% |
| AUREA | 5,54 | 0,36% | -8,28% | -8,28% | -8,28% | -36,03% | -8,28% |
| AURES TECHNOLOGIES | 24,85 | -1,00% | -18,92% | -18,92% | -18,92% | -49,29% | -18,92% |
| Avanquest | 0,7900 | -0,32% | 20,43% | 20,43% | 20,43% | -16,75% | 20,43% |
| Avenir Telecom | 0,0689 | -0,43% | -59,83% | -59,83% | -59,83% | -82,64% | -59,83% |
| Aviation Latécoère | 3,03 | -0,66% | 14,80% | 14,80% | 14,80% | -38,39% | 14,80% |
| AwoX | 1,3150 | 1,54% | 47,42% | 47,42% | 47,42% | -37,08% | 47,42% |
| AXWAY SOFTWARE | 13,00 | 0,39% | 7,44% | 7,44% | 7,44% | -34,67% | 7,44% |
| BASTIDE LE CONFORT | 39,15 | 3,03% | 29,21% | 29,21% | 29,21% | -21,70% | 29,21% |
| Beneteau | 10,14 | -2,03% | -16,20% | -16,20% | -16,20% | -46,01% | -16,20% |
| BIC | 67,60 | -1,24% | -24,26% | -24,26% | -24,26% | -15,39% | -24,26% |
| BIGBEN INTERACTIVE | 11,28 | -3,75% | 21,68% | 21,68% | 21,68% | -20,34% | 21,68% |
| bioMérieux | 74,80 | -0,86% | 19,87% | 19,87% | 19,87% | -8,67% | 19,87% |
| Blue Solutions | 16,80 | 0,60% | 1,82% | 1,82% | 1,82% | -1,75% | 1,82% |
| Boiron | 38,25 | -1,42% | -24,41% | -24,41% | -24,41% | -48,17% | -24,41% |
| Bolloré | 3,91 | -0,66% | 7,12% | 7,12% | 7,12% | -6,14% | 7,12% |
| Bonduelle | 29,15 | 2,10% | -5,05% | -5,05% | -5,05% | -12,99% | -5,05% |
| Bourbon | 1,8620 | -1,79% | -58,11% | -58,11% | -58,11% | -65,90% | -58,11% |
| Business & Decision | 7,50 | -1,96% | -3,47% | -3,47% | -3,47% | -5,42% | -3,47% |
| CAPELLI | 28,60 | -1,04% | -21,43% | -21,43% | -21,43% | -40,17% | -21,43% |
| Cast | 2,37 | 0,00% | -38,12% | -38,12% | -38,12% | -42,48% | -38,12% |
| Catana Group | 2,61 | -0,95% | 10,59% | 10,59% | 10,59% | -24,46% | 10,59% |
| Catering International Services | 13,10 | -0,76% | 32,59% | 32,59% | 32,59% | -33,67% | 32,59% |
| CBO TERRITORIA | 3,58 | 0,56% | 12,23% | 12,23% | 12,23% | -8,91% | 12,23% |
| Cellnovo Group | 0,1280 | 0,00% | -90,52% | -90,52% | -93,57% | -95,53% | -90,52% |
| Cerenis Therapeutics | 0,3530 | -1,94% | -13,05% | -13,05% | -13,05% | -82,52% | -13,05% |
| CGG | 1,5220 | -1,14% | 28,66% | 28,66% | 28,66% | -30,50% | 28,66% |
| Chargeurs | 18,20 | 4,84% | 4,90% | 4,90% | 4,90% | -24,29% | 4,90% |
| Cibox Interactive | 0,0823 | -1,79% | -24,50% | -24,50% | -24,50% | -70,07% | -24,50% |
| CNIM | 77,20 | 1,85% | -12,27% | -12,27% | -12,27% | -35,67% | -12,27% |
| CNP Assurances | 19,79 | -1,00% | 2,81% | 2,81% | 2,81% | 0,10% | 2,81% |
| Coface | 8,76 | -0,40% | 10,19% | 10,19% | 10,19% | -5,60% | 10,19% |
| Coheris | 2,17 | 0,00% | 31,52% | 31,52% | 31,52% | -12,50% | 31,52% |
| Compagnie des Alpes | 26,10 | 0,77% | 9,66% | 9,66% | 9,66% | -16,35% | 9,66% |
| CS Communication & Systèmes | 5,06 | 0,00% | 10,48% | 10,48% | 10,48% | -30,87% | 10,48% |
| Dalenys | 8,98 | 0,00% | -0,22% | 0,16% | 4,33% | 36,04% | -0,32% |
| Dassault Aviation | 1200,0 | -0,91% | -3,69% | -3,69% | -3,69% | -29,58% | -3,69% |
| DBV TECHNOLOGIES | 14,80 | -1,73% | -46,34% | -46,34% | -46,34% | -59,00% | -46,34% |
| DELTA PLUS GROUP | 40,10 | 0,25% | 19,35% | 19,35% | 19,35% | -17,49% | 19,35% |
| Derichebourg | 3,17 | -0,75% | -17,09% | -17,09% | -17,09% | -42,22% | -17,09% |
| Devoteam | 98,80 | -1,98% | 7,74% | 7,74% | 7,74% | -1,00% | 7,74% |
| Dexia | 3,92 | -0,76% | -5,54% | -5,54% | -5,54% | -20,81% | -5,54% |
| Diagnostic Medical | 1,1700 | 0,86% | 64,33% | 64,33% | 64,33% | -14,60% | 64,33% |
| Direct Energie | 42,00 | 0,00% | -0,24% | -0,19% | 33,93% | -21,66% | 6,36% |
| DNXcorp | 3,89 | -6,27% | -22,20% | -22,20% | -22,20% | -55,08% | -22,20% |
| ECA | 26,10 | 1,56% | 133,04% | 133,04% | 133,04% | 50,00% | 133,04% |
| EDENRED | 42,96 | 0,70% | 26,54% | 26,54% | 26,54% | 56,62% | 26,54% |
| Egide | 1,0300 | -1,90% | -30,17% | -30,17% | -30,17% | -54,22% | -30,17% |
| EKINOPS | 3,62 | -1,36% | 30,69% | 30,69% | 30,69% | 8,71% | 30,69% |
| Electro Power Systems | 9,75 | 0,21% | -19,42% | -19,42% | -19,42% | -13,33% | -19,42% |
| Elior Group | 11,30 | 0,44% | -6,38% | -6,38% | -6,38% | -21,42% | -6,38% |
| Elis | 15,33 | 1,86% | 5,00% | 5,00% | 5,00% | -23,00% | 5,00% |
| ENCRES DUBUIT | 5,36 | -0,74% | 4,69% | 4,69% | 4,69% | -4,96% | 4,69% |
| EOS Imaging | 1,4920 | -3,87% | -61,10% | -61,10% | -61,10% | -70,46% | -61,10% |
| ERAMET | 53,38 | -0,96% | -2,41% | -2,41% | -2,41% | -57,84% | -2,41% |
| ERYTECH PHARMA | 6,49 | 1,72% | -1,29% | -1,29% | -1,29% | -59,05% | -1,29% |
| ESI Group | 31,70 | 0,32% | 15,27% | 15,27% | 15,27% | -33,68% | 15,27% |
| Esso | 26,80 | 2,68% | -18,79% | -18,79% | -18,79% | -45,31% | -18,79% |
| Euler Hermes Group | 122,00 | 0,00% | 0,00% | 0,00% | 23,23% | 39,64% | 0,16% |
| Eurazeo | 61,65 | -1,04% | -3,14% | -3,14% | -3,14% | -8,19% | -3,14% |
| Euro Disney | 2,0000 | 0,00% | 0,00% | 0,50% | 63,93% | 61,29% | 65,29% |
| Eurofins Scientific | 360,00 | -0,61% | 3,93% | 3,93% | 3,93% | -14,08% | 3,93% |
| EUROMEDIS GROUPE | 5,90 | -2,48% | -9,92% | -9,92% | -9,92% | -14,49% | -9,92% |
| Euronext | 63,25 | -0,08% | 28,71% | 28,71% | 28,71% | 8,86% | 28,71% |
| EUROPACORP | 1,0660 | -0,37% | -8,50% | -8,50% | -8,50% | -54,83% | -8,50% |
| Europcar Groupe | 5,96 | -0,33% | -22,31% | -22,31% | -22,31% | -38,03% | -22,31% |
| Eutelsat Communications | 16,34 | -1,86% | -10,59% | -10,59% | -10,59% | -7,68% | -10,59% |
| EXEL INDUSTRIES | 55,40 | 0,00% | -16,06% | -16,06% | -16,06% | -42,17% | -16,06% |
| Faurecia | 35,34 | -2,00% | 9,82% | 9,82% | 9,82% | -50,93% | 9,82% |
| Fermentalg | 2,24 | -1,75% | -19,42% | -19,42% | -19,42% | -36,63% | -19,42% |
| Figeac Aéro | 11,60 | 0,35% | 1,75% | 1,75% | 1,75% | -32,87% | 1,75% |
| FLEURY MICHON | 41,40 | -1,90% | 3,50% | 3,50% | 3,50% | -18,18% | 3,50% |
| Foncière des Régions | 94,95 | -0,42% | 11,18% | 11,18% | 11,18% | 5,97% | 11,18% |
| Foncière Paris Nord | 0,0312 | 7,59% | -3,11% | -3,11% | -3,11% | -23,53% | -3,11% |
| Gaztransport & Technigaz | 84,05 | -0,77% | 24,33% | 24,33% | 24,33% | 56,66% | 24,33% |
| GECINA | 134,00 | 0,45% | 8,50% | 8,50% | 8,50% | -6,69% | 8,50% |
| Generix | 5,18 | 0,78% | 57,45% | 57,45% | 57,45% | 48,00% | 57,45% |
| GeNeuro | 3,69 | 5,73% | -5,38% | -5,38% | -5,38% | -38,29% | -5,38% |
| Genfit | 18,86 | -1,31% | -10,19% | -10,19% | -10,19% | -22,51% | -10,19% |
| Genomic Vision | 0,1658 | -4,05% | -54,20% | -54,20% | -54,20% | -85,58% | -54,20% |
| Genticel | 4,09 | 2,64% | 352,38% | 352,38% | 352,38% | 148,18% | 352,38% |
| GFI Informatique | 10,50 | 0,00% | 0,00% | 28,68% | 27,12% | 36,72% | 40,00% |
| GL EVENTS | 24,00 | 5,49% | 46,34% | 46,34% | 46,34% | 3,00% | 46,34% |
| Groupe Crit | 60,40 | -0,17% | 17,28% | 17,28% | 17,28% | -32,66% | 17,28% |
| GROUPE FLO | 0,2210 | -3,07% | 7,28% | 7,28% | 7,28% | -15,65% | 7,28% |
| Groupe Fnac | 64,30 | -6,13% | 21,44% | 21,44% | 21,44% | -22,95% | 21,44% |
| Groupe Gorgé | 16,44 | -0,24% | 90,50% | 90,50% | 90,50% | 6,75% | 90,50% |
| GROUPE LDLC | 5,94 | -3,57% | -7,91% | -7,91% | -7,91% | -64,73% | -7,91% |
| GROUPE OPEN | 18,00 | -0,44% | -9,09% | -9,09% | -9,09% | -47,06% | -9,09% |
| Groupe Partouche | 23,00 | -1,29% | 15,87% | 15,87% | 15,87% | -10,51% | 15,87% |
| GUERBET | 48,05 | -2,44% | -15,55% | -15,55% | -15,55% | -15,40% | -15,55% |
| Guillemot | 3,08 | 4,24% | -5,67% | -5,67% | -5,67% | -48,92% | -5,67% |
| Haulotte Group | 7,58 | -0,92% | -13,86% | -13,86% | -13,86% | -52,74% | -13,86% |
| HAVAS | 9,25 | 0,00% | 0,00% | 0,65% | 0,85% | 20,44% | 15,63% |
| HF Company | 5,96 | 2,76% | 3,83% | 3,83% | 3,83% | -30,05% | 3,83% |
| High Co | 5,20 | 0,78% | 11,95% | 11,95% | 11,95% | 2,16% | 11,95% |
| HiMedia Group | 2,17 | 0,00% | -16,22% | -16,22% | -16,22% | -43,78% | -16,22% |
| HiPay Group | 6,94 | 6,77% | -34,22% | -34,22% | -34,22% | -50,60% | -34,22% |
| Hopscotch Groupe | 8,86 | 1,84% | 47,67% | 47,67% | 47,67% | 4,98% | 47,67% |
| Icade | 80,00 | -0,62% | 19,67% | 19,67% | 19,67% | -2,68% | 19,67% |
| ID Logistics | 158,00 | -1,37% | 26,81% | 26,81% | 26,81% | 7,78% | 26,81% |
| IGE + XAO | 165,00 | -1,79% | 22,22% | 22,22% | 22,22% | 11,49% | 22,22% |
| Imerys | 44,60 | -0,62% | -1,24% | -1,24% | -1,24% | -37,54% | -1,24% |
| Implanet | 0,7300 | 0,00% | -2,67% | -7,59% | -21,51% | -37,61% | -8,75% |
| Infotel | 39,10 | -1,76% | 0,64% | 0,64% | 0,64% | -31,76% | 0,64% |
| Innate Pharma | 6,11 | -1,37% | -22,90% | -22,90% | -22,90% | 17,05% | -22,90% |
| INNELEC MULTIMEDIA | 5,24 | -4,38% | 3,56% | 3,56% | 3,56% | -14,10% | 3,56% |
| INSIDE Secure | 1,6900 | 0,00% | 9,74% | 9,74% | 9,74% | -30,17% | 9,74% |
| INTERPARFUMS | 42,25 | -7,75% | 17,85% | 17,85% | 17,85% | 10,46% | 17,85% |
| IPSEN | 114,70 | -1,04% | -4,85% | -4,85% | -4,85% | -16,34% | -4,85% |
| Ipsos | 23,50 | -1,05% | 11,59% | 11,59% | 11,59% | -20,98% | 11,59% |
| IT Link | 13,00 | 0,78% | 109,68% | 109,68% | 109,68% | 31,58% | 109,68% |
| ITESOFT | 3,10 | 1,64% | -13,41% | -13,41% | -13,41% | -20,51% | -13,41% |
| ITS Group | 4,70 | 0,00% | 4,21% | 4,21% | 4,21% | -35,44% | 4,21% |
| Jacquet Metal | 17,02 | 0,12% | 11,24% | 11,24% | 11,24% | -38,44% | 11,24% |
| JCDecaux | 26,28 | -1,05% | 1,23% | 1,23% | 1,23% | -5,94% | 1,23% |
| Kaufman et Broad | 32,14 | -0,31% | -2,43% | -2,43% | -2,43% | -22,81% | -2,43% |
| Keyrus | 4,60 | 0,44% | -0,65% | -0,65% | -0,65% | -38,83% | -0,65% |
| Korian | 34,60 | -2,09% | 7,86% | 7,86% | 7,86% | 18,98% | 7,86% |
| Lagardère | 23,16 | -1,45% | -0,17% | -0,17% | -0,17% | -2,36% | -0,17% |
| Le Bélier | 29,20 | -1,02% | -0,51% | -0,51% | -0,51% | -52,37% | -0,51% |
| LE NOBLE AGE | 46,35 | 0,22% | 0,76% | 0,76% | 0,76% | -15,73% | 0,76% |
| LECTRA | 21,65 | -0,69% | 12,76% | 12,76% | 12,76% | 1,88% | 12,76% |
| Linedata Services | 27,70 | -1,07% | -7,82% | -7,82% | -7,82% | -25,34% | -7,82% |
| M6 Métropole Télévision | 16,70 | -2,45% | 16,62% | 16,62% | 16,62% | -8,49% | 16,62% |
| Maisons du Monde | 17,60 | 1,73% | -1,29% | -1,29% | -1,29% | -49,19% | -1,29% |
| Maisons France Confort | 36,00 | 0,00% | 10,26% | 10,26% | 10,26% | -16,96% | 10,26% |
| Manitou BF | 26,05 | -2,25% | 14,25% | 14,25% | 14,25% | -28,63% | 14,25% |
| Manutan International | 67,20 | 0,30% | 12,00% | 12,00% | 12,00% | -20,00% | 12,00% |
| Marie Brizard Wine & Spirits | 2,21 | -2,21% | -44,61% | -44,61% | -44,61% | -70,01% | -44,61% |
| MAUNA KEA TECHNOLOGIES | 1,6100 | -0,25% | -26,82% | -26,82% | -26,82% | -46,69% | -26,82% |
| Maurel & Prom | 2,84 | -1,05% | -17,95% | -17,95% | -17,95% | -50,70% | -17,95% |
| McPhy Energy | 4,76 | -2,56% | 20,84% | 20,84% | 20,84% | -34,59% | 20,84% |
| MECELEC | 1,9100 | 0,00% | 28,19% | 28,19% | 28,19% | -2,80% | 28,19% |
| MEDASYS | 0,3180 | -0,31% | 7,80% | 7,80% | 7,80% | -21,48% | 7,80% |
| Memscap | 1,9600 | 0,51% | 1,03% | 1,03% | 1,03% | -2,97% | 1,03% |
| MERCIALYS | 11,48 | -0,61% | -11,01% | -11,01% | -11,01% | -25,50% | -11,01% |
| MERSEN | 33,00 | -0,30% | 40,72% | 40,72% | 40,72% | -9,34% | 40,72% |
| Metabolic Explorer | 1,6360 | 0,12% | -3,20% | -3,20% | -3,20% | -26,31% | -3,20% |
| MGI COUTIER | 15,70 | -2,24% | 14,77% | 14,77% | 14,77% | -42,49% | 14,77% |
| Micropole | 1,2400 | -0,80% | 24,00% | 24,00% | 24,00% | -19,48% | 24,00% |
| MND | 0,9260 | 1,31% | -31,81% | -31,81% | -31,81% | -78,81% | -31,81% |
| Nanobiotix | 9,57 | -0,93% | -25,58% | -25,58% | -25,58% | -10,56% | -25,58% |
| Naturex | 134,40 | 0,00% | -0,15% | -0,30% | 38,99% | 58,68% | 51,74% |
| Neopost | 19,78 | 2,01% | -21,69% | -21,69% | -21,69% | -17,79% | -21,69% |
| Nexans | 26,69 | -2,27% | 3,93% | 3,93% | 3,93% | -27,61% | 3,93% |
| Nexity | 38,02 | 0,00% | -9,13% | -9,13% | -9,13% | -20,96% | -9,13% |
| NicOx | 4,86 | -1,92% | 2,23% | 2,23% | 2,23% | -42,69% | 2,23% |
| NRJ Group | 6,78 | 0,00% | -8,87% | -8,87% | -8,87% | -17,11% | -8,87% |
| OENEO | 10,54 | 3,54% | 15,82% | 15,82% | 15,82% | 0,38% | 15,82% |
| OL Groupe | 3,23 | 1,25% | 15,77% | 15,77% | 15,77% | 5,21% | 15,77% |
| Onxeo | 0,7960 | -0,50% | -15,86% | -15,86% | -15,86% | -40,55% | -15,86% |
| ORAPI | 5,04 | -2,33% | -16,28% | -16,28% | -16,28% | -42,73% | -16,28% |
| Orpea | 102,10 | -0,78% | 8,16% | 8,16% | 8,16% | -11,14% | 8,16% |
| Ose Pharma | 3,57 | 4,39% | 13,33% | 13,33% | 13,33% | -13,14% | 13,33% |
| Paris Realty Fund | 76,50 | 0,00% | -5,56% | -5,56% | -3,77% | -7,27% | -5,56% |
| PARROT | 3,37 | 0,75% | 4,18% | 4,18% | 4,18% | -35,90% | 4,18% |
| PCAS | 13,80 | 0,00% | 5,99% | 5,99% | 5,99% | -19,39% | 5,99% |
| Pharmagest Interactive | 58,90 | 1,20% | 12,62% | 12,62% | 12,62% | -2,16% | 12,62% |
| Pierre Vacances | 16,88 | -0,71% | 9,04% | 9,04% | 9,04% | -49,69% | 9,04% |
| Pixium Vision | 1,4500 | 0,28% | -18,45% | -18,45% | -18,45% | -28,92% | -18,45% |
| Plastic Omnium | 20,92 | -2,29% | 1,50% | 1,50% | 1,50% | -49,17% | 1,50% |
| Plastiques du Val de Loire | 6,16 | -0,65% | -21,63% | -21,63% | -21,63% | -64,96% | -21,63% |
| Poxel | 7,04 | -1,26% | 28,94% | 28,94% | 28,94% | -7,25% | 28,94% |
| PRECIA | 170,00 | -3,95% | -5,56% | -5,56% | -5,56% | -16,67% | -5,56% |
| Prologue | 0,4880 | 1,67% | 22,77% | 22,77% | 22,77% | -19,34% | 22,77% |
| PSB INDUSTRIES | 28,20 | 0,71% | -33,65% | -33,65% | -33,65% | -44,92% | -33,65% |
| Quantel | 16,78 | -0,71% | 46,42% | 46,42% | 46,42% | 45,91% | 46,42% |
| Recylex | 3,90 | -1,39% | -36,20% | -36,20% | -36,20% | -54,89% | -36,20% |
| Rémy Cointreau | 115,20 | 1,41% | 10,98% | 10,98% | 10,98% | -8,93% | 10,98% |
| Rexel | 10,25 | 0,05% | 4,36% | 4,36% | 4,36% | -23,28% | 4,36% |
| Riber | 1,5040 | 1,62% | -15,79% | -15,79% | -15,79% | -60,83% | -15,79% |
| Rubis | 49,00 | 2,34% | -1,80% | -1,80% | -1,80% | -18,40% | -1,80% |
| S.T. Dupont | 0,1295 | -0,38% | -3,00% | -3,00% | -3,00% | -18,81% | -3,00% |
| Safe Orthopaedics | 0,1205 | -0,82% | -0,41% | -0,41% | -0,41% | -72,55% | -0,41% |
| Sartorius Stedim Biotech | 129,30 | -0,54% | 42,87% | 42,87% | 42,87% | 44,55% | 42,87% |
| SEB | 151,10 | -0,66% | 29,15% | 29,15% | 29,15% | -1,05% | 29,15% |
| Séché Environnement | 36,90 | 0,00% | 39,77% | 39,77% | 39,77% | 20,98% | 39,77% |
| SEQUANA | 0,1328 | 0,00% | -43,49% | -43,49% | -70,19% | -81,30% | -43,49% |
| Serge Ferrari Group | 5,90 | -0,84% | -13,74% | -13,74% | -13,74% | -35,45% | -13,74% |
| SFR Group | 34,50 | 0,00% | 0,00% | 16,91% | 21,05% | 30,09% | 28,59% |
| Soc. Intern. de Plantations d'Hévéas | 82,50 | 1,23% | 0,98% | 0,98% | 0,98% | -2,94% | 0,98% |
| Société Centrale des Bois et Scieries de la Manche | 6,90 | 0,73% | 6,98% | 6,98% | 6,98% | -1,43% | 6,98% |
| Soft Computing | 25,00 | 0,00% | 67,79% | 67,79% | 49,70% | 77,30% | 67,79% |
| SOGECLAIR | 25,50 | 0,00% | 36,36% | 36,36% | 36,36% | -45,51% | 36,36% |
| Soitec | 92,50 | 1,43% | 78,40% | 78,40% | 78,40% | 16,94% | 78,40% |
| Solocal Group | 0,8405 | -0,77% | 53,66% | 53,66% | 53,66% | -22,68% | 53,66% |
| Sopra Steria Group | 102,00 | -3,68% | 14,22% | 14,22% | 14,22% | -45,54% | 14,22% |
| Spie | 15,43 | -1,15% | 35,23% | 35,23% | 35,23% | -15,59% | 35,23% |
| Spir Communication | 4,00 | -0,50% | 48,70% | 48,70% | 48,70% | 13,31% | 48,70% |
| SQLI | 21,40 | 0,47% | 34,59% | 34,59% | 34,59% | -32,39% | 34,59% |
| SRP Groupe | 2,20 | -1,12% | -11,82% | -11,82% | -11,82% | -65,84% | -11,82% |
| Stallergenes Greer | 36,70 | 0,00% | 17,25% | 17,25% | 32,49% | 41,97% | 17,25% |
| STEF | 71,50 | 1,42% | -0,56% | -0,56% | -0,56% | -34,88% | -0,56% |
| STENTYS | 0,4750 | -1,86% | -5,57% | -5,57% | -5,57% | -64,45% | -5,57% |
| Store Electronic Systems | 29,40 | 1,55% | 63,33% | 63,33% | 63,33% | 1,38% | 63,33% |
| SuperSonic Imagine | 1,0200 | -0,58% | -31,08% | -31,08% | -31,08% | -39,64% | -31,08% |
| SWORD GROUP | 29,50 | 0,00% | 2,25% | 2,25% | 2,25% | -18,51% | 2,25% |
| SYNERGIE | 31,30 | -0,63% | 30,15% | 30,15% | 30,15% | -36,06% | 30,15% |
| Tarkett | 20,30 | -0,10% | 4,53% | 4,53% | 4,53% | -21,26% | 4,53% |
| TECHNICOLOR | 0,8185 | -3,08% | -25,39% | -25,39% | -25,39% | -41,95% | -25,39% |
| Teleperformance | 173,90 | -0,29% | 20,60% | 20,60% | 20,60% | 24,39% | 20,60% |
| TESSI | 113,50 | -0,44% | 0,89% | 0,89% | 0,89% | -37,98% | 0,89% |
| TF1 | 9,24 | -1,18% | 23,96% | 23,96% | 23,96% | -1,76% | 23,96% |
| TIVOLY | 27,60 | -1,43% | -8,61% | -8,61% | -8,61% | -17,37% | -8,61% |
| TOUAX | 5,04 | -0,79% | -7,69% | -7,69% | -7,69% | -49,60% | -7,69% |
| Transgene | 2,76 | -5,80% | -6,44% | -6,44% | -6,44% | -13,75% | -6,44% |
| Trigano | 71,30 | -1,25% | -17,09% | -17,09% | -17,09% | -58,23% | -17,09% |
| Tunnel Prado Carénage | 19,25 | 1,32% | 8,15% | 8,15% | 8,15% | -16,12% | 8,15% |
| Turenne Investissement | 5,56 | -0,71% | 5,70% | 5,70% | 5,70% | -3,81% | 5,70% |
| TxCell | 2,58 | 0,00% | 0,00% | 6,17% | 125,52% | 72,00% | 67,53% |
| U10 | 1,4900 | 0,00% | -24,37% | -24,37% | -24,37% | -57,67% | -24,37% |
| Ubisoft Entertainment | 68,04 | -1,96% | -3,76% | -3,76% | -3,76% | -31,78% | -3,76% |
| UTI Group | 0,5160 | 0,39% | -0,39% | -0,39% | -0,39% | -24,12% | -0,39% |
| Vallourec | 2,23 | -3,04% | 11,48% | 11,48% | 11,48% | -59,50% | 11,48% |
| VALNEVA | 3,33 | -1,33% | 2,30% | 2,30% | 2,30% | -13,73% | 2,30% |
| Viadeo | 0,9900 | 0,00% | -1,98% | -1,00% | -41,76% | -64,64% | -54,59% |
| VICAT | 44,50 | -0,34% | 7,96% | 7,96% | 7,96% | -25,15% | 7,96% |
| Virbac | 181,20 | -1,31% | 48,52% | 48,52% | 48,52% | 50,00% | 48,52% |
| Wavestone | 25,20 | 3,07% | -16,42% | -16,42% | -16,42% | -85,76% | -16,42% |
| Wendel | 117,40 | -0,34% | 13,54% | 13,54% | 13,54% | -6,38% | 13,54% |
| Worldline | 61,00 | -0,25% | 27,78% | 27,78% | 27,78% | 14,66% | 27,78% |
| XILAM ANIMATION | 41,80 | 1,58% | 20,29% | 20,29% | 20,29% | -33,55% | 20,29% |
