CAC 40
5340,0-63,4000 (-1,17%)
Euro STOXX 50
3372,6-37,0800 (-1,09%)
S&P 500
2840,018,03 (0,64%)
Euro STOXX 50
3372,6-37,0800 (-1,09%)
| Les rendements sont calculés toutes les heures. |
CAC Mid & Small 190
| Nom | Dernier | % jour | % 5 jours | % 3 mois | % 6 mois | % 12 mois | % 1er janvier |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 4,43 | 1,14% | -0,94% | -8,66% | -46,69% | -56,27% | -46,88% |
| ABC ARBITRAGE | 7,09 | -0,56% | -0,14% | 1,58% | -0,84% | 15,17% | 12,42% |
| Abivax | 6,57 | -0,45% | -3,37% | -6,91% | -22,17% | -35,80% | -23,52% |
| ACTEOS | 3,08 | -0,96% | -2,53% | -35,56% | -0,96% | -12,99% | -4,64% |
| Actia Group | 8,57 | 0,94% | 1,20% | -2,31% | 10,01% | 5,22% | 21,20% |
| ADL Partner | 14,80 | -1,00% | -2,29% | -6,27% | -6,56% | -15,96% | -9,89% |
| ADOCIA | 16,62 | -2,58% | -1,42% | -18,54% | 6,10% | -8,49% | 16,38% |
| Advenis | 1,8550 | 0,27% | 0,27% | -4,87% | 9,12% | -13,72% | 4,80% |
| Aéroports de Paris | 182,40 | -1,83% | -3,89% | -1,77% | 12,21% | 27,06% | 15,39% |
| Affine | 16,16 | 0,62% | -0,86% | -1,46% | -4,15% | -5,99% | -1,94% |
| Air France-KLM | 8,80 | 0,27% | -1,93% | 22,42% | -17,53% | -31,33% | -35,02% |
| Albioma | 18,84 | -0,84% | -0,32% | -7,38% | -8,06% | -1,92% | -9,98% |
| ALTAMIR | 16,46 | -0,72% | -0,96% | -4,52% | 9,15% | 3,07% | 8,01% |
| Alten | 86,30 | -0,75% | -0,29% | 1,83% | 10,00% | 17,47% | 24,05% |
| Altran Technologies | 8,88 | -1,22% | 3,86% | -31,38% | -38,97% | -38,91% | -36,07% |
| Amoéba Biocide | 4,62 | -2,12% | -2,65% | -29,12% | -72,11% | -66,17% | -67,33% |
| Amplitude Surgical | 3,21 | -0,31% | -3,60% | -15,97% | 7,36% | -35,80% | -9,32% |
| Amundi | 59,76 | 0,78% | -2,57% | -16,49% | -9,99% | -10,82% | -15,30% |
| Aperam | 38,92 | -2,99% | -5,38% | -3,99% | -10,03% | -5,89% | -9,12% |
| ARCHOS | 0,7140 | -0,14% | -14,25% | -13,00% | -2,59% | 10,15% | 10,15% |
| Artprice.com | 14,74 | 0,96% | -7,59% | -3,31% | -1,88% | -9,88% | -13,35% |
| ASK | 32,00 | 0,00% | -3,03% | -3,47% | -21,86% | -23,81% | -21,86% |
| Assystem | 27,95 | 0,36% | 2,01% | -3,12% | -9,25% | -14,00% | -6,58% |
| AST Groupe | 10,00 | -1,38% | -0,40% | -21,51% | 11,23% | 21,95% | 26,10% |
| ATARI | 0,4570 | -1,51% | -0,22% | -23,89% | -43,86% | 28,33% | 28,33% |
| ATEME | 13,76 | -0,72% | 0,44% | -18,07% | -28,97% | -22,23% | -14,73% |
| AUBAY | 37,70 | 2,17% | 2,17% | -4,44% | -0,79% | 24,01% | 8,96% |
| aufeminin | 37,70 | -0,74% | 2,45% | -4,31% | -2,58% | 44,17% | -2,05% |
| AUREA | 7,48 | -2,35% | 6,25% | -17,26% | -17,26% | -1,06% | -13,12% |
| AURES TECHNOLOGIES | 43,00 | 0,94% | 4,25% | -14,20% | -9,68% | 10,28% | 26,55% |
| Avanquest | 0,8250 | -0,48% | -3,38% | -18,63% | -21,92% | 104,43% | 69,39% |
| Avenir Telecom | 0,2350 | -0,84% | -0,84% | -39,74% | -41,10% | 30,56% | 11,90% |
| Aviation Latécoère | 3,96 | -1,37% | -1,61% | -23,95% | -19,06% | -4,57% | -30,47% |
| AwoX | 2,11 | 1,93% | 11,94% | 1,93% | -3,65% | -8,26% | -8,66% |
| AXWAY SOFTWARE | 18,78 | -0,11% | -0,21% | -12,45% | -10,57% | -18,31% | -17,63% |
| BASTIDE LE CONFORT | 45,75 | -0,97% | -4,00% | -9,80% | -10,51% | 18,37% | -18,99% |
| Beneteau | 13,44 | -0,30% | -3,03% | -31,67% | -27,22% | -5,09% | -32,71% |
| BIC | 76,70 | 0,39% | -0,90% | -8,80% | -9,98% | -24,55% | -16,32% |
| BIGBEN INTERACTIVE | 10,86 | -2,16% | -1,98% | -26,98% | -13,24% | 13,93% | -21,10% |
| bioMérieux | 72,00 | 0,28% | 1,99% | 3,62% | 0,56% | 15,92% | -4,14% |
| Blue Solutions | 16,05 | 0,00% | -0,93% | -4,46% | -4,75% | -1,65% | -6,52% |
| Boiron | 67,90 | -0,44% | 1,65% | -9,22% | -1,31% | -14,91% | -9,29% |
| Bolloré | 4,01 | -0,84% | -0,35% | -9,30% | -8,73% | 2,76% | -11,31% |
| Bonduelle | 28,35 | -0,87% | -4,71% | -15,02% | -25,43% | -21,39% | -35,79% |
| Bourbon | 5,20 | -2,26% | 8,00% | -3,35% | -26,45% | -27,98% | -25,71% |
| Business & Decision | 7,93 | 0,00% | 0,38% | 0,63% | 0,13% | 1,80% | 0,38% |
| CAPELLI | 45,30 | -1,74% | -2,95% | 0,22% | -3,96% | 22,12% | -11,40% |
| Cast | 3,94 | 0,00% | 5,07% | -1,50% | 13,87% | 8,84% | 12,57% |
| Catana Group | 2,80 | -0,88% | -5,08% | -11,95% | -16,79% | 171,84% | -11,95% |
| Catering International Services | 16,30 | 0,31% | -0,91% | -11,65% | -6,86% | -17,55% | -4,06% |
| CBO TERRITORIA | 3,75 | 0,27% | 0,27% | -6,25% | -6,48% | 1,63% | -2,85% |
| Cellnovo Group | 2,88 | 0,88% | 0,52% | 3,98% | -3,36% | -35,25% | -13,92% |
| Cerenis Therapeutics | 1,9320 | 1,15% | -5,71% | -1,64% | -2,25% | 10,64% | 0,21% |
| CGG | 2,30 | -4,56% | -8,79% | 6,90% | 26,10% | -18,46% | -38,84% |
| Chargeurs | 23,50 | -1,26% | -4,32% | -8,27% | -6,67% | -0,68% | -7,15% |
| Cibox Interactive | 0,2100 | -1,41% | 5,91% | -10,04% | -30,87% | 95,45% | 53,57% |
| CNIM | 109,00 | 0,00% | -0,46% | -8,40% | -10,66% | -24,83% | -18,97% |
| CNP Assurances | 20,00 | -0,50% | -1,38% | -3,65% | 2,09% | -0,45% | 4,08% |
| Coface | 7,99 | -0,37% | -0,62% | -23,66% | -16,14% | -4,19% | -10,25% |
| Coheris | 2,28 | -1,72% | 0,88% | -11,63% | -13,64% | -32,34% | -13,96% |
| Compagnie des Alpes | 29,60 | 0,00% | -0,34% | 5,15% | -11,24% | 10,78% | -9,42% |
| CS Communication & Systèmes | 6,80 | -0,29% | -1,45% | -5,29% | 12,96% | 9,85% | 18,67% |
| Dalenys | 8,98 | 0,00% | -0,22% | 0,16% | 4,33% | 36,04% | -0,32% |
| Dassault Aviation | 1525,0 | -1,80% | -3,29% | -9,75% | 13,62% | 18,25% | 17,65% |
| DBV TECHNOLOGIES | 32,72 | -2,56% | 5,34% | -19,83% | -23,07% | -55,35% | -21,85% |
| DELTA PLUS GROUP | 50,00 | -0,99% | -2,91% | 3,73% | -7,41% | -47,37% | 12,36% |
| Derichebourg | 4,73 | -1,75% | -6,12% | -29,15% | -35,23% | -39,33% | -48,18% |
| Devoteam | 108,80 | 0,74% | 0,37% | 18,04% | 36,09% | 43,84% | 45,09% |
| Dexia | 4,52 | -1,74% | -1,31% | -31,52% | -53,88% | -59,43% | -54,53% |
| Diagnostic Medical | 1,1450 | -2,97% | -2,97% | -27,99% | -21,58% | -40,98% | -21,03% |
| Direct Energie | 42,08 | 0,10% | 0,19% | -0,66% | 18,94% | -17,23% | 6,56% |
| DNXcorp | 6,40 | -0,93% | -4,48% | -16,88% | 6,67% | 3,23% | 2,40% |
| ECA | 15,40 | 0,00% | -1,91% | -21,83% | -21,23% | -33,33% | -20,99% |
| EDENRED | 34,48 | -1,57% | -2,12% | 24,65% | 33,97% | 54,14% | 43,05% |
| Egide | 2,22 | 1,83% | -3,13% | -6,87% | -10,33% | -17,49% | -0,46% |
| EKINOPS | 3,18 | -0,16% | -2,31% | -13,49% | -26,33% | -35,20% | -32,16% |
| Electro Power Systems | 10,70 | 3,88% | -3,65% | -15,26% | 3,94% | 35,43% | -9,05% |
| Elior Group | 13,58 | -1,95% | -2,57% | -11,58% | -24,72% | -40,72% | -20,64% |
| Elis | 19,12 | -2,00% | -3,81% | -2,09% | -9,57% | -4,67% | -16,62% |
| ENCRES DUBUIT | 5,42 | 0,37% | -1,45% | -0,73% | -5,24% | 6,48% | 5,24% |
| EOS Imaging | 3,59 | -1,24% | -15,23% | -31,75% | -29,88% | -21,10% | -24,90% |
| ERAMET | 76,55 | -5,55% | -9,73% | -50,86% | -36,89% | 39,64% | -22,25% |
| ERYTECH PHARMA | 9,00 | -0,55% | -3,59% | -47,67% | -47,40% | -62,73% | -51,35% |
| ESI Group | 40,80 | -1,57% | -2,39% | 4,62% | 4,62% | -9,15% | -12,26% |
| Esso | 44,45 | 1,72% | -2,94% | -12,38% | 0,45% | -25,60% | -22,16% |
| Euler Hermes Group | 122,00 | 0,00% | 0,00% | 0,00% | 23,23% | 39,64% | 0,16% |
| Eurazeo | 64,25 | -1,15% | -2,13% | -6,35% | -18,89% | -8,94% | -16,62% |
| Euro Disney | 2,0000 | 0,00% | 0,00% | 0,50% | 63,93% | 61,29% | 65,29% |
| Eurofins Scientific | 436,80 | -0,46% | -1,18% | -2,59% | -10,70% | -7,88% | -14,14% |
| EUROMEDIS GROUPE | 6,85 | 0,00% | -0,72% | 3,01% | -6,16% | -17,17% | -4,60% |
| Euronext | 53,25 | -1,48% | -1,57% | -4,48% | 0,47% | 10,70% | 2,78% |
| EUROPACORP | 1,7150 | -0,87% | 5,15% | -39,12% | -30,04% | -48,82% | 65,24% |
| Europcar Groupe | 8,17 | -1,57% | -3,99% | -9,02% | -23,81% | -32,33% | -20,24% |
| Eutelsat Communications | 20,33 | 0,30% | -1,17% | 26,65% | 19,89% | -16,84% | 5,42% |
| EXEL INDUSTRIES | 105,00 | 0,96% | 1,94% | -1,87% | -11,39% | 0,13% | -9,48% |
| Faurecia | 53,38 | -2,06% | -3,85% | -24,59% | -24,38% | 9,56% | -17,98% |
| Fermentalg | 3,06 | -1,77% | -2,70% | -2,08% | -1,13% | 32,11% | -2,70% |
| Figeac Aéro | 13,22 | 0,00% | -1,91% | -23,62% | -18,58% | -27,13% | -29,49% |
| FLEURY MICHON | 50,40 | 0,40% | 0,40% | 5,66% | 6,78% | 0,50% | 7,33% |
| Foncière des Régions | 87,85 | 0,06% | -1,40% | -4,04% | 1,80% | 6,74% | -7,02% |
| Foncière Paris Nord | 0,0452 | 0,00% | -0,44% | 8,65% | -3,00% | -9,60% | 50,67% |
| Gaztransport & Technigaz | 59,00 | 0,00% | 0,77% | 10,37% | 6,59% | 45,78% | 17,86% |
| GECINA | 145,00 | -0,28% | -2,62% | 1,40% | -2,36% | 10,78% | -5,85% |
| Generix | 3,65 | 0,55% | -0,27% | 8,96% | 17,74% | 48,98% | 33,70% |
| GeNeuro | 5,96 | 0,00% | -0,67% | -11,83% | -9,15% | -48,17% | 4,38% |
| Genfit | 23,62 | -0,67% | -3,20% | -4,07% | -3,91% | -5,83% | -1,42% |
| Genomic Vision | 0,8280 | -3,72% | 2,08% | -45,84% | -70,25% | -71,47% | -75,13% |
| Genticel | 1,6360 | 0,37% | -2,04% | 7,49% | -3,20% | -11,09% | -1,45% |
| GFI Informatique | 8,10 | 0,00% | 0,00% | 0,75% | 4,38% | 4,38% | 8,00% |
| GL EVENTS | 24,05 | -0,41% | -1,43% | -5,30% | -6,77% | -4,37% | -1,63% |
| Groupe Crit | 71,40 | -0,56% | -0,28% | -18,47% | -4,67% | -12,91% | -1,76% |
| GROUPE FLO | 0,2600 | 0,00% | -0,19% | -1,52% | -2,44% | -10,34% | 0,00% |
| Groupe Fnac | 74,30 | -1,26% | -6,26% | -16,55% | -21,59% | -5,00% | -26,42% |
| Groupe Gorgé | 14,18 | 1,29% | -1,80% | -5,70% | -15,36% | -30,09% | -9,25% |
| GROUPE LDLC | 18,34 | -1,82% | 6,98% | 7,86% | 7,99% | -28,26% | -8,05% |
| GROUPE OPEN | 29,55 | -1,01% | 3,48% | -14,90% | -17,04% | 13,23% | -6,25% |
| Groupe Partouche | 25,80 | 1,18% | -0,39% | -8,51% | -23,21% | -20,59% | -23,65% |
| GUERBET | 57,40 | -1,03% | -0,86% | 8,49% | -23,84% | -22,91% | -27,49% |
| Guillemot | 5,00 | -0,79% | -8,42% | -7,06% | 24,69% | 171,74% | 6,16% |
| Haulotte Group | 12,12 | 0,66% | -3,81% | -27,86% | -35,81% | -17,10% | -24,86% |
| HAVAS | 9,25 | 0,00% | 0,00% | 0,65% | 0,85% | 20,44% | 15,63% |
| HF Company | 7,02 | 0,86% | -1,13% | -21,83% | -24,52% | -24,43% | -19,86% |
| High Co | 5,58 | 2,57% | 6,18% | 12,24% | 13,87% | -5,17% | 12,24% |
| HiMedia Group | 3,95 | 0,00% | -1,00% | -14,13% | -21,00% | -42,84% | -10,84% |
| HiPay Group | 14,90 | -0,67% | -0,33% | -2,30% | 6,43% | -4,97% | 6,05% |
| Hopscotch Groupe | 7,60 | 0,26% | 0,00% | -9,31% | -6,63% | -8,32% | -9,85% |
| Icade | 81,20 | 0,06% | -1,75% | 1,37% | 0,37% | 8,43% | -0,83% |
| ID Logistics | 145,00 | 0,00% | 3,71% | -5,96% | 8,68% | 4,84% | 7,40% |
| IGE + XAO | 136,50 | 0,00% | -2,85% | -7,77% | -0,73% | 42,19% | 3,14% |
| Imerys | 62,35 | -1,42% | -1,89% | -12,96% | -25,21% | -14,26% | -20,49% |
| Implanet | 0,7300 | 0,00% | -2,67% | -7,59% | -21,51% | -37,61% | -8,75% |
| Infotel | 49,00 | 0,00% | -2,48% | -13,77% | -11,60% | 2,40% | -8,04% |
| Innate Pharma | 4,61 | -1,37% | -3,40% | -29,47% | -15,95% | -56,46% | -3,12% |
| INNELEC MULTIMEDIA | 5,80 | -1,02% | 0,00% | -12,65% | -23,68% | 9,85% | -18,42% |
| INSIDE Secure | 2,70 | -1,10% | -5,42% | 12,01% | -3,74% | 9,51% | -7,99% |
| INTERPARFUMS | 39,05 | 0,00% | -1,26% | 2,90% | 12,54% | 21,05% | 13,02% |
| IPSEN | 143,25 | 0,24% | -0,31% | 9,35% | 24,55% | 32,13% | 43,92% |
| Ipsos | 28,72 | -0,69% | -2,83% | -4,13% | -11,05% | 2,56% | -6,12% |
| IT Link | 8,16 | -0,49% | -4,23% | -34,98% | -41,71% | -44,86% | -43,25% |
| ITESOFT | 3,72 | 0,00% | -0,53% | -12,26% | -1,06% | -7,92% | -2,11% |
| ITS Group | 7,38 | -0,81% | -0,81% | 2,22% | 8,53% | 9,17% | 8,69% |
| Jacquet Metal | 24,80 | 1,22% | -0,60% | -15,93% | -12,98% | 8,89% | -9,82% |
| JCDecaux | 26,04 | 0,15% | -5,03% | -6,20% | -21,04% | -10,82% | -22,51% |
| Kaufman et Broad | 43,98 | -0,05% | -0,63% | 4,27% | 1,20% | 17,54% | 10,93% |
| Keyrus | 6,06 | -0,66% | 1,67% | -22,19% | -16,21% | 1,84% | 9,12% |
| Korian | 27,90 | 0,00% | -2,45% | -5,50% | 17,47% | -6,10% | -5,45% |
| Lagardère | 24,51 | -0,73% | -0,93% | 6,72% | 0,29% | -10,26% | -7,89% |
| Le Bélier | 48,10 | 0,21% | -4,76% | -18,37% | -22,95% | 8,38% | -4,02% |
| LE NOBLE AGE | 55,60 | -0,36% | 1,08% | 6,46% | 1,27% | 5,62% | -4,92% |
| LECTRA | 22,30 | 0,00% | -1,55% | -0,89% | 3,72% | -8,98% | -11,33% |
| Linedata Services | 36,00 | 0,00% | 0,84% | 2,86% | -0,69% | -23,18% | -8,42% |
| M6 Métropole Télévision | 17,35 | -0,74% | -3,03% | -14,03% | -23,20% | -15,36% | -19,76% |
| Maisons du Monde | 23,90 | -1,40% | -6,72% | -32,60% | -34,59% | -30,17% | -36,79% |
| Maisons France Confort | 46,30 | 1,42% | 6,93% | -8,32% | -15,97% | -22,43% | -22,74% |
| Manitou BF | 33,15 | 3,27% | -4,90% | -10,81% | -9,96% | 10,00% | 8,20% |
| Manutan International | 73,80 | 0,27% | -2,89% | -18,36% | -21,66% | -13,90% | -17,59% |
| Marie Brizard Wine & Spirits | 6,19 | -0,48% | -8,21% | -16,21% | -28,32% | -59,93% | -51,11% |
| MAUNA KEA TECHNOLOGIES | 2,80 | 0,90% | 0,36% | 2,57% | -13,60% | 31,84% | -41,03% |
| Maurel & Prom | 5,87 | -2,00% | -5,59% | 9,44% | 65,78% | 69,83% | 64,17% |
| McPhy Energy | 5,82 | -0,51% | -2,68% | 7,99% | 12,38% | 0,52% | 17,37% |
| MECELEC | 1,7400 | 0,00% | -2,79% | -15,94% | -17,54% | -2,79% | -1,69% |
| MEDASYS | 0,3950 | -0,50% | 3,67% | -4,36% | -3,66% | -15,96% | 1,28% |
| Memscap | 1,9600 | -0,51% | -1,51% | -0,51% | -7,11% | -25,76% | -8,41% |
| MERCIALYS | 14,55 | -0,27% | -3,38% | -8,60% | -10,67% | -13,10% | -21,06% |
| MERSEN | 33,35 | -1,04% | -4,57% | -16,19% | -15,01% | 1,89% | -10,55% |
| Metabolic Explorer | 1,9740 | 0,71% | -2,70% | -4,37% | -11,95% | -15,02% | -14,65% |
| MGI COUTIER | 22,25 | 0,68% | 2,06% | -24,32% | -29,25% | -33,08% | -34,00% |
| Micropole | 1,3500 | 0,00% | 0,00% | -13,46% | 0,75% | 0,00% | 0,75% |
| MND | 2,03 | 0,00% | -4,45% | -54,72% | -64,83% | -60,08% | -68,62% |
| Nanobiotix | 15,15 | -0,33% | 0,07% | 14,97% | 11,25% | -16,55% | 2,02% |
| Naturex | 135,00 | 0,15% | 0,15% | 0,75% | 46,42% | 57,71% | 52,42% |
| Neopost | 22,10 | -1,69% | -0,98% | -4,24% | -2,47% | -40,90% | -7,75% |
| Nexans | 27,74 | -2,12% | -4,70% | -30,48% | -38,07% | -40,89% | -45,65% |
| Nexity | 51,75 | 0,19% | -0,58% | -1,05% | 8,81% | 12,37% | 4,29% |
| NicOx | 8,05 | -0,98% | -7,18% | -10,37% | -11,69% | 3,32% | -20,32% |
| NRJ Group | 8,96 | -0,44% | 0,00% | 5,88% | 0,00% | -18,33% | -1,32% |
| OENEO | 9,61 | -1,13% | -3,02% | -3,11% | -9,81% | 0,10% | -5,85% |
| OL Groupe | 2,97 | 1,37% | -0,67% | -1,33% | -1,98% | 2,77% | 4,21% |
| Onxeo | 1,1810 | -0,76% | -2,41% | -11,39% | -28,00% | -70,77% | 8,80% |
| ORAPI | 8,10 | 1,00% | 3,85% | -13,83% | -22,86% | -26,70% | -27,09% |
| Orpea | 111,85 | -1,15% | -2,48% | 3,04% | 11,84% | 13,13% | 13,84% |
| Ose Pharma | 3,80 | -1,30% | -2,31% | -9,31% | 4,11% | -6,17% | -1,30% |
| Paris Realty Fund | 81,00 | 0,00% | 1,25% | -3,57% | 15,71% | 12,42% | 12,11% |
| PARROT | 4,36 | -1,02% | -1,69% | -12,37% | -44,38% | -61,97% | -50,62% |
| PCAS | 16,30 | 0,00% | -2,86% | -10,04% | -11,32% | -8,22% | -10,04% |
| Pharmagest Interactive | 65,40 | -0,30% | 3,96% | 17,77% | 39,87% | 40,47% | 49,26% |
| Pierre Vacances | 27,70 | -1,07% | 5,73% | -31,52% | -34,05% | -37,29% | -39,56% |
| Pixium Vision | 1,6900 | 0,12% | -1,64% | -18,25% | -46,24% | -70,27% | -38,46% |
| Plastic Omnium | 34,52 | -1,54% | -3,34% | -14,88% | -13,05% | 6,17% | -9,12% |
| Plastiques du Val de Loire | 14,34 | 0,42% | -8,08% | -26,46% | -25,78% | -34,49% | -23,32% |
| Poxel | 6,83 | -0,44% | 0,00% | -5,92% | 0,74% | 14,79% | 3,96% |
| PRECIA | 204,00 | 0,00% | 2,00% | 0,99% | -5,56% | -2,85% | -6,85% |
| Prologue | 0,6190 | 1,31% | -3,43% | -1,59% | -12,94% | -29,66% | -12,82% |
| PSB INDUSTRIES | 50,40 | 0,40% | 0,80% | -3,82% | 10,77% | -1,75% | 13,28% |
| Quantel | 15,58 | -0,13% | 0,26% | 24,80% | 120,03% | 142,99% | 121,28% |
| Recylex | 8,19 | -0,36% | -0,24% | -20,54% | -38,02% | -12,21% | -37,07% |
| Rémy Cointreau | 122,60 | -0,89% | 2,00% | 3,38% | 14,49% | 26,92% | 6,06% |
| Rexel | 13,29 | -1,08% | -2,28% | 3,58% | -9,92% | 4,64% | -12,00% |
| Riber | 3,34 | -0,60% | -5,25% | -6,05% | -8,74% | 89,77% | -10,46% |
| Rubis | 50,15 | -1,28% | -1,18% | -18,82% | -12,99% | -8,42% | -14,80% |
| S.T. Dupont | 0,1640 | -0,30% | -2,38% | 16,31% | 4,46% | -3,53% | 9,33% |
| Safe Orthopaedics | 0,2920 | -1,02% | -1,67% | -43,68% | -44,53% | -46,55% | -42,35% |
| Sartorius Stedim Biotech | 104,00 | 0,58% | -1,14% | 26,25% | 45,01% | 66,37% | 72,33% |
| SEB | 154,60 | -0,83% | -1,96% | -3,48% | -5,19% | 1,50% | 0,62% |
| Séché Environnement | 27,90 | -0,36% | 0,00% | -6,69% | -6,06% | -15,58% | -6,75% |
| SEQUANA | 0,4550 | -3,19% | -4,11% | -19,75% | -33,67% | -52,11% | -34,06% |
| Serge Ferrari Group | 8,90 | -0,22% | 0,00% | -10,10% | -21,59% | -28,34% | -14,01% |
| SFR Group | 34,50 | 0,00% | 0,00% | 16,91% | 21,05% | 30,09% | 28,59% |
| Soc. Intern. de Plantations d'Hévéas | 83,00 | 0,00% | 2,72% | -2,81% | -2,47% | -1,48% | -0,66% |
| Société Centrale des Bois et Scieries de la Manche | 6,90 | -1,43% | -1,43% | -1,43% | -2,13% | 0,00% | -6,88% |
| Soft Computing | 14,90 | 0,00% | 2,76% | 3,47% | 7,97% | 5,67% | 13,74% |
| SOGECLAIR | 37,10 | -0,54% | -0,80% | -20,22% | -23,98% | -19,49% | -22,30% |
| Soitec | 64,25 | -1,46% | -9,34% | -17,82% | 4,23% | 28,79% | 7,82% |
| Solocal Group | 1,0070 | -2,89% | -10,93% | 1,61% | -6,82% | 6,76% | 21,81% |
| Sopra Steria Group | 149,40 | -0,27% | -0,47% | -13,85% | -2,42% | 4,59% | -4,20% |
| Spie | 14,77 | -1,34% | -3,01% | -18,14% | -25,59% | -35,03% | -31,81% |
| Spir Communication | 2,83 | -0,35% | -1,39% | -19,83% | -19,83% | -19,83% | -19,83% |
| SQLI | 26,30 | 0,38% | -4,85% | -30,81% | -29,33% | -41,75% | -25,08% |
| SRP Groupe | 6,17 | -3,59% | -5,07% | -15,11% | -38,14% | -63,97% | -2,52% |
| Stallergenes Greer | 26,75 | -1,29% | -0,74% | 5,31% | -16,41% | -23,66% | -30,54% |
| STEF | 100,80 | 0,20% | 0,40% | -7,99% | 8,45% | 2,42% | 7,39% |
| STENTYS | 1,1600 | -0,85% | -2,52% | -15,08% | -41,41% | -31,76% | -29,70% |
| Store Electronic Systems | 28,55 | -0,35% | -3,87% | 5,16% | -4,19% | -1,21% | -4,39% |
| SuperSonic Imagine | 2,10 | -1,64% | -4,76% | 20,00% | 9,38% | 29,63% | 11,70% |
| SWORD GROUP | 34,10 | 0,59% | -1,59% | -5,16% | -6,21% | 2,01% | 0,47% |
| SYNERGIE | 38,40 | -1,54% | -1,91% | -25,58% | -24,41% | -5,91% | -12,16% |
| Tarkett | 23,78 | -1,08% | -2,39% | -6,19% | -19,25% | -34,24% | -32,36% |
| TECHNICOLOR | 1,1480 | 0,00% | -8,48% | -19,04% | -61,66% | -62,87% | -60,14% |
| Teleperformance | 160,10 | -0,87% | 0,94% | 18,44% | 39,17% | 38,27% | 34,45% |
| TESSI | 176,50 | 0,28% | -1,94% | -4,08% | 2,32% | 9,77% | 0,28% |
| TF1 | 8,62 | -0,75% | -5,27% | -14,77% | -26,35% | -31,06% | -29,79% |
| TIVOLY | 36,20 | -0,55% | -1,09% | 6,47% | -8,12% | -12,33% | -7,18% |
| TOUAX | 7,96 | 0,25% | -1,24% | -22,34% | -26,97% | -40,42% | -31,91% |
| Transgene | 3,03 | -0,66% | -0,82% | 4,67% | -5,17% | -7,49% | 6,89% |
| Trigano | 115,70 | -3,34% | -4,77% | -30,74% | -24,02% | 2,07% | -21,38% |
| Tunnel Prado Carénage | 20,90 | -1,88% | -1,65% | -8,73% | -18,36% | 11,23% | -10,03% |
| Turenne Investissement | 5,60 | 0,00% | 0,36% | -4,76% | -6,67% | 10,24% | -6,04% |
| TxCell | 2,43 | 0,00% | 0,21% | 112,41% | 73,82% | 51,88% | 57,79% |
| U10 | 3,27 | -0,30% | 0,62% | -7,10% | -12,10% | -8,91% | -10,90% |
| Ubisoft Entertainment | 91,34 | -1,45% | -3,23% | 7,27% | 36,46% | 68,17% | 42,16% |
| UTI Group | 0,6100 | 0,00% | -3,17% | -22,78% | -33,84% | -32,97% | -39,00% |
| Vallourec | 4,74 | -3,44% | -6,96% | -4,50% | -0,06% | 5,56% | -5,68% |
| VALNEVA | 3,98 | -0,50% | -1,12% | -0,63% | 15,22% | 39,96% | 43,50% |
| Viadeo | 0,9900 | 0,00% | -1,98% | -1,00% | -41,76% | -64,64% | -54,59% |
| VICAT | 52,65 | -1,03% | -6,07% | -16,04% | -19,08% | -8,98% | -20,05% |
| Virbac | 127,40 | -1,70% | -0,78% | -0,16% | 5,79% | -11,86% | 3,48% |
| Wavestone | 157,80 | 1,02% | -0,13% | 0,13% | 14,89% | 56,46% | 27,67% |
| Wendel | 121,50 | -1,62% | -2,10% | -3,65% | -12,79% | -6,22% | -15,93% |
| Worldline | 50,50 | 0,10% | 1,93% | 13,33% | 17,30% | 44,00% | 23,56% |
| XILAM ANIMATION | 42,20 | -0,47% | -4,19% | -32,99% | -17,77% | 62,07% | 9,01% |
