15:20
Les rendements sont calculés toutes les heures.

CAC Mid & Small 190

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
AB SCIENCE 4,40 -1,24% 16,33% 16,33% 9,60% -8,17% 16,33%
ABC ARBITRAGE 6,34 -0,31% 2,42% 2,42% -1,55% -9,04% 2,42%
Abivax 9,45 -5,41% -19,37% -19,37% 40,00% 34,81% -19,37%
ACTEOS 1,1350 0,89% -16,85% -16,85% -21,18% -75,59% -16,85%
Actia Group 4,01 0,88% 21,70% 21,70% -0,50% -52,15% 21,70%
ADL Partner 15,90 0,32% 28,23% 28,23% 18,66% -1,85% 28,23%
ADOCIA 18,16 4,85% 47,16% 47,16% 57,37% -9,20% 47,16%
Advenis 1,3600 0,00% -4,90% -4,90% -12,26% -34,30% -4,90%
Aéroports de Paris 156,20 1,23% -6,97% -6,97% -14,60% -15,80% -6,97%
Affine 12,70 0,00% -1,70% -20,13% -18,80% -23,31% -22,94%
Air France-KLM 8,36 0,17% -10,41% -10,41% -13,31% 16,49% -10,41%
Albioma 20,05 0,00% 11,51% 11,51% 17,25% -1,23% 11,51%
ALTAMIR 16,75 0,60% 18,12% 18,12% 8,91% -2,84% 18,12%
Alten 92,75 -0,11% 19,45% 19,45% 15,22% 10,35% 19,45%
Altran Technologies 11,02 1,75% 51,69% 51,69% 40,20% -16,01% 51,69%
Amoéba Biocide 2,15 0,23% -24,20% -24,20% -43,99% -68,13% -24,20%
Amplitude Surgical 2,44 0,00% -3,17% -3,17% -21,29% -34,23% -3,17%
Amundi 60,65 -0,90% 23,62% 23,62% 26,41% -15,74% 23,62%
Aperam 23,00 -1,25% -2,95% -2,95% -10,51% -43,89% -2,95%
ARCHOS 0,2520 -3,08% -23,29% -23,29% -39,13% -67,64% -23,29%
Artprice.com 12,94 -0,92% 13,51% 13,51% 6,07% -13,27% 13,51%
ASK 30,50 -1,93% 114,19% 114,19% 62,58% -4,98% 114,19%
Assystem 33,30 -1,62% 19,78% 19,78% 28,32% 15,83% 19,78%
AST Groupe 3,84 1,86% -25,87% -25,87% -37,66% -69,81% -25,87%
ATARI 0,3450 -1,03% -1,57% -1,57% -2,54% -40,41% -1,57%
ATEME 9,58 -0,31% -18,12% -18,12% -10,13% -44,37% -18,12%
AUBAY 31,05 0,00% 7,07% 7,07% 3,67% -21,89% 7,07%
aufeminin 39,47 0,00% 0,00% 9,24% 0,18% 45,00% 2,55%
AUREA 5,82 4,68% -3,64% -3,64% -10,46% -35,04% -3,64%
AURES TECHNOLOGIES 26,40 6,67% -13,87% -13,87% -9,12% -46,34% -13,87%
Avanquest 0,8210 -2,44% 25,15% 25,15% 5,19% -13,31% 25,15%
Avenir Telecom 0,0891 -0,78% -48,05% -48,05% -57,57% -76,37% -48,05%
Aviation Latécoère 3,03 -0,17% 14,80% 14,80% -6,35% -42,05% 14,80%
AwoX 1,4800 -1,99% 65,92% 65,92% 14,29% -28,85% 65,92%
AXWAY SOFTWARE 12,45 0,00% 2,89% 2,89% -1,81% -41,69% 2,89%
BASTIDE LE CONFORT 35,35 -0,84% 16,67% 16,67% 7,77% -30,55% 16,67%
Beneteau 11,04 0,18% -8,76% -8,76% -12,52% -43,21% -8,76%
BIC 76,40 1,19% -14,40% -14,40% -17,54% -10,59% -14,40%
BIGBEN INTERACTIVE 10,34 1,37% 11,54% 11,54% 45,22% -31,61% 11,54%
bioMérieux 73,70 -0,54% 18,11% 18,11% 12,69% 4,54% 18,11%
Blue Solutions 16,70 -0,89% 1,21% 1,21% 2,45% -0,30% 1,21%
Boiron 43,25 0,00% -14,53% -14,53% -18,09% -42,72% -14,53%
Bolloré 4,12 -0,53% 12,81% 12,81% 8,14% -7,04% 12,81%
Bonduelle 28,55 -0,87% -7,00% -7,00% -10,50% -15,16% -7,00%
Bourbon 2,02 2,18% -54,67% -54,67% -55,86% -64,96% -54,67%
Business & Decision 7,50 0,00% -3,47% -3,47% -5,06% -5,30% -3,47%
CAPELLI 32,20 1,58% -11,54% -11,54% -0,92% -30,90% -11,54%
Cast 2,92 -2,34% -23,76% -23,76% -21,08% -27,54% -23,76%
Catana Group 2,68 0,19% 13,56% 13,56% 19,11% -13,69% 13,56%
Catering International Services 12,15 0,00% 22,98% 22,98% 1,67% -33,97% 22,98%
CBO TERRITORIA 3,65 1,11% 14,42% 14,42% 0,55% -8,52% 14,42%
Cellnovo Group 0,1280 0,00% -90,52% -90,52% -93,57% -95,53% -90,52%
Cerenis Therapeutics 0,4295 -0,12% 5,79% 5,79% -72,50% -78,63% 5,79%
CGG 1,5990 -1,84% 35,16% 35,16% 11,12% -31,08% 35,16%
Chargeurs 17,52 -0,57% 0,98% 0,98% -0,40% -31,88% 0,98%
Cibox Interactive 0,0820 -0,61% -24,77% -24,77% -36,43% -63,88% -24,77%
CNIM 76,20 -15,89% -13,41% -13,41% -15,52% -35,15% -13,41%
CNP Assurances 20,44 -1,45% 6,18% 6,18% 2,30% -2,57% 6,18%
Coface 9,12 -0,60% 14,72% 14,72% 9,88% -12,31% 14,72%
Coheris 1,8500 0,54% 12,12% 12,12% 11,45% -27,73% 12,12%
Compagnie des Alpes 26,55 1,92% 11,55% 11,55% 6,63% -7,81% 11,55%
CS Communication & Systèmes 5,80 1,75% 26,64% 26,64% 20,33% -16,18% 26,64%
Dalenys 8,98 0,00% -0,22% 0,16% 4,33% 36,04% -0,32%
Dassault Aviation 1256,0 -1,41% 0,80% 0,80% -8,45% -25,55% 0,80%
DBV TECHNOLOGIES 16,82 -2,27% -39,01% -39,01% -41,35% -60,52% -39,01%
DELTA PLUS GROUP 41,80 -1,65% 24,40% 24,40% 6,09% -12,92% 24,40%
Derichebourg 3,62 -0,71% -5,38% -5,38% 0,56% -48,65% -5,38%
Devoteam 103,00 1,58% 12,32% 12,32% 12,57% 1,38% 12,32%
Dexia 3,91 -8,43% -5,78% -5,78% -8,86% -35,69% -5,78%
Diagnostic Medical 1,1600 1,75% 62,92% 62,92% 64,31% -17,73% 62,92%
Direct Energie 42,00 0,00% -0,24% -0,19% 33,93% -21,66% 6,36%
DNXcorp 4,55 -2,15% -9,00% -9,00% -23,14% -44,65% -9,00%
ECA 23,10 -0,43% 106,25% 106,25% 63,83% 16,96% 106,25%
EDENRED 41,28 -1,88% 21,59% 21,59% 21,63% 47,06% 21,59%
Egide 1,0200 -10,53% -30,85% -30,85% -34,19% -55,26% -30,85%
EKINOPS 4,25 2,29% 53,25% 53,25% 42,93% 18,25% 53,25%
Electro Power Systems 8,78 -0,23% -27,44% -27,44% -35,91% -31,94% -27,44%
Elior Group 11,06 -0,72% -8,37% -8,37% -12,64% -21,28% -8,37%
Elis 15,26 0,26% 4,52% 4,52% -11,43% -20,44% 4,52%
ENCRES DUBUIT 5,36 0,00% 4,69% 4,69% -3,25% -4,29% 4,69%
EOS Imaging 1,6340 0,00% -57,39% -57,39% -56,43% -68,88% -57,39%
ERAMET 52,32 -2,21% -4,35% -4,35% -27,38% -67,09% -4,35%
ERYTECH PHARMA 6,52 -4,40% -0,84% -0,84% -1,95% -61,76% -0,84%
ESI Group 30,60 -2,86% 11,27% 11,27% -11,56% -20,93% 11,27%
Esso 27,30 -0,73% -17,27% -17,27% -22,44% -45,35% -17,27%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 64,50 -0,62% 1,34% 1,34% -1,83% -7,19% 1,34%
Euro Disney 2,0000 0,00% 0,00% 0,50% 63,93% 61,29% 65,29%
Eurofins Scientific 416,00 0,00% 20,09% 20,09% 6,39% -7,23% 20,09%
EUROMEDIS GROUPE 6,35 0,00% -3,05% -3,05% -3,79% -5,22% -3,05%
Euronext 63,40 -0,47% 29,02% 29,02% 18,17% 12,81% 29,02%
EUROPACORP 0,7200 -5,26% -38,20% -38,20% -48,39% -74,19% -38,20%
Europcar Groupe 6,69 0,15% -12,72% -12,72% -18,12% -30,82% -12,72%
Eutelsat Communications 15,79 -1,19% -13,63% -13,63% -14,91% -0,57% -13,63%
EXEL INDUSTRIES 58,00 -3,33% -12,12% -12,12% -17,38% -46,54% -12,12%
Faurecia 37,44 -1,34% 16,35% 16,35% -6,38% -49,68% 16,35%
Fermentalg 2,14 -5,31% -23,02% -23,02% -33,54% -31,52% -23,02%
Figeac Aéro 12,10 -0,49% 6,14% 6,14% 2,72% -30,86% 6,14%
FLEURY MICHON 39,70 0,00% -0,75% -0,75% -0,75% -15,53% -0,75%
Foncière des Régions 93,50 -0,48% 9,48% 9,48% 6,61% 3,20% 9,48%
Foncière Paris Nord 0,0308 2,67% -4,35% -4,35% -7,78% -24,14% -4,35%
Gaztransport & Technigaz 80,50 -0,12% 19,08% 19,08% 25,29% 49,91% 19,08%
GECINA 134,80 -0,44% 9,15% 9,15% 5,48% -5,87% 9,15%
Generix 4,80 4,35% 45,90% 45,90% 35,98% 42,86% 45,90%
GeNeuro 3,97 0,25% 1,79% 1,79% -4,57% -41,10% 1,79%
Genfit 21,12 -0,94% 0,57% 0,57% 4,66% -15,04% 0,57%
Genomic Vision 0,2455 0,00% -32,18% -32,18% -49,54% -83,43% -32,18%
Genticel 5,20 -10,65% 475,86% 475,86% 244,37% 219,41% 475,86%
GFI Informatique 10,50 0,00% 0,00% 28,68% 27,12% 36,72% 40,00%
GL EVENTS 22,15 -3,28% 35,06% 35,06% 23,06% -13,48% 35,06%
Groupe Crit 59,70 -0,83% 15,92% 15,92% 3,65% -33,67% 15,92%
GROUPE FLO 0,2310 0,43% 12,14% 12,14% -5,52% -11,49% 12,14%
Groupe Fnac 73,90 0,96% 39,57% 39,57% 31,49% -20,58% 39,57%
Groupe Gorgé 13,80 -0,58% 59,91% 59,91% 49,03% -9,33% 59,91%
GROUPE LDLC 6,76 -3,43% 4,81% 4,81% -40,18% -59,08% 4,81%
GROUPE OPEN 17,90 0,22% -9,60% -9,60% -16,74% -49,79% -9,60%
Groupe Partouche 20,30 -0,49% 2,27% 2,27% -4,69% -26,71% 2,27%
GUERBET 49,55 2,80% -12,92% -12,92% -14,57% -9,41% -12,92%
Guillemot 2,87 1,95% -11,96% -11,96% -21,37% -46,05% -11,96%
Haulotte Group 7,84 -1,63% -10,91% -10,91% -20,65% -53,17% -10,91%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
HF Company 5,58 -1,76% -2,79% -2,79% -4,78% -37,30% -2,79%
High Co 5,24 0,77% 12,81% 12,81% 16,44% 7,05% 12,81%
HiMedia Group 2,25 0,00% -13,13% -13,13% -13,46% -51,09% -13,13%
HiPay Group 5,18 11,88% -50,90% -50,90% -54,16% -65,70% -50,90%
Hopscotch Groupe 8,16 0,74% 36,00% 36,00% 24,01% -2,86% 36,00%
Icade 77,25 -0,06% 15,56% 15,56% 6,77% -3,44% 15,56%
ID Logistics 156,00 -1,02% 25,20% 25,20% 8,33% 0,78% 25,20%
IGE + XAO 174,00 0,00% 28,89% 28,89% 32,82% 17,57% 28,89%
Imerys 41,96 -0,99% -7,09% -7,09% -18,60% -44,20% -7,09%
Implanet 0,7300 0,00% -2,67% -7,59% -21,51% -37,61% -8,75%
Infotel 37,15 -0,67% -4,38% -4,38% -10,48% -35,50% -4,38%
Innate Pharma 6,10 -2,17% -23,03% -23,03% -22,24% -4,98% -23,03%
INNELEC MULTIMEDIA 5,38 0,00% 6,32% 6,32% -5,94% -14,60% 6,32%
INSIDE Secure 1,5640 0,00% 1,56% 1,56% -15,00% -34,56% 1,56%
INTERPARFUMS 45,20 0,22% 26,08% 26,08% 19,10% 15,16% 26,08%
IPSEN 109,10 -0,37% -9,50% -9,50% -10,50% -18,55% -9,50%
Ipsos 25,00 -1,19% 18,71% 18,71% 9,75% -15,99% 18,71%
IT Link 12,00 1,27% 93,55% 93,55% 53,06% -2,44% 93,55%
ITESOFT 2,99 0,00% -16,48% -16,48% -21,32% -29,48% -16,48%
ITS Group 4,95 -0,20% 9,76% 9,76% -5,89% -31,44% 9,76%
Jacquet Metal 16,00 1,52% 4,58% 4,58% 6,24% -45,85% 4,58%
JCDecaux 27,14 -1,95% 4,55% 4,55% -7,12% -3,90% 4,55%
Kaufman et Broad 32,88 1,17% -0,18% -0,18% -1,67% -23,53% -0,18%
Keyrus 4,77 0,42% 3,02% 3,02% 10,42% -38,05% 3,02%
Korian 36,08 3,44% 12,47% 12,47% 17,37% 25,36% 12,47%
Lagardère 22,28 -0,89% -3,97% -3,97% -11,94% -4,09% -3,97%
Le Bélier 31,95 0,79% 8,86% 8,86% -0,62% -44,91% 8,86%
LE NOBLE AGE 44,65 1,94% -2,93% -2,93% -1,22% -15,75% -2,93%
LECTRA 21,20 -0,70% 10,42% 10,42% 10,19% -5,78% 10,42%
Linedata Services 30,10 3,79% 0,17% 0,17% 0,33% -14,61% 0,17%
M6 Métropole Télévision 16,80 -0,59% 17,32% 17,32% 8,67% -12,50% 17,32%
Maisons du Monde 18,43 -1,07% 3,37% 3,37% -7,34% -48,75% 3,37%
Maisons France Confort 36,20 0,56% 10,87% 10,87% 17,15% -29,16% 10,87%
Manitou BF 26,85 -0,74% 17,76% 17,76% 15,48% -26,74% 17,76%
Manutan International 61,00 -0,65% 1,67% 1,67% -2,87% -32,07% 1,67%
Marie Brizard Wine & Spirits 2,68 0,00% -32,96% -32,96% -39,75% -62,27% -32,96%
MAUNA KEA TECHNOLOGIES 1,7200 3,61% -21,82% -21,82% -33,33% -37,11% -21,82%
Maurel & Prom 3,22 0,94% -6,95% -6,95% -9,18% -40,24% -6,95%
McPhy Energy 4,86 -0,72% 23,38% 23,38% 31,57% -9,76% 23,38%
MECELEC 1,9200 -2,54% 28,86% 28,86% 44,36% -6,80% 28,86%
MEDASYS 0,3290 1,23% 11,53% 11,53% -8,36% -21,67% 11,53%
Memscap 1,8800 -1,31% -3,09% -3,09% -1,05% -5,05% -3,09%
MERCIALYS 11,48 -0,17% -11,01% -11,01% -9,32% -27,43% -11,01%
MERSEN 30,90 -0,64% 31,77% 31,77% 17,05% -21,77% 31,77%
Metabolic Explorer 1,6640 -0,36% -1,54% -1,54% -8,37% -18,63% -1,54%
MGI COUTIER 16,48 -1,79% 20,47% 20,47% 4,97% -42,78% 20,47%
Micropole 1,2500 2,46% 25,00% 25,00% 28,60% -18,30% 25,00%
MND 0,8850 -5,85% -34,83% -34,83% -36,88% -80,89% -34,83%
Nanobiotix 10,75 -0,46% -16,41% -16,41% -9,82% -16,08% -16,41%
Naturex 134,40 0,00% -0,15% -0,30% 38,99% 58,68% 51,74%
Neopost 18,23 -1,73% -27,83% -27,83% -30,89% -20,04% -27,83%
Nexans 28,38 -3,99% 10,51% 10,51% 14,44% -29,03% 10,51%
Nexity 40,78 0,94% -2,53% -2,53% -5,38% -22,10% -2,53%
NicOx 5,00 -0,60% 5,17% 5,17% 1,42% -44,44% 5,17%
NRJ Group 6,72 -1,18% -9,68% -9,68% -13,40% -20,94% -9,68%
OENEO 10,06 0,90% 10,55% 10,55% 20,19% 0,40% 10,55%
OL Groupe 3,05 0,33% 9,32% 9,32% 8,16% 1,67% 9,32%
Onxeo 0,8300 0,12% -12,26% -12,26% -15,31% -36,15% -12,26%
ORAPI 4,90 -2,00% -18,60% -18,60% -17,23% -48,31% -18,60%
Orpea 102,20 -0,39% 8,26% 8,26% 5,17% -5,98% 8,26%
Ose Pharma 3,80 -1,04% 20,63% 20,63% 14,11% -6,86% 20,63%
Paris Realty Fund 79,50 0,00% -1,85% -1,85% -5,36% -5,92% -1,85%
PARROT 2,96 11,70% -8,36% -8,36% -26,91% -39,84% -8,36%
PCAS 15,20 0,00% 16,74% 16,74% 7,80% -16,02% 16,74%
Pharmagest Interactive 56,40 4,83% 7,84% 7,84% 9,09% -3,09% 7,84%
Pierre Vacances 16,98 -0,24% 9,69% 9,69% -1,28% -56,46% 9,69%
Pixium Vision 1,6020 0,00% -9,90% -9,90% -15,68% -22,61% -9,90%
Plastic Omnium 22,65 -1,35% 9,90% 9,90% -8,30% -45,21% 9,90%
Plastiques du Val de Loire 8,42 0,36% 7,12% 7,12% -5,39% -58,73% 7,12%
Poxel 7,32 -1,88% 34,07% 34,07% 22,00% -4,31% 34,07%
PRECIA 180,00 1,12% 0,00% 0,00% -3,23% -15,09% 0,00%
Prologue 0,5700 -2,40% 43,40% 43,40% 25,27% -7,92% 43,40%
PSB INDUSTRIES 29,40 -2,00% -30,82% -30,82% -39,51% -41,90% -30,82%
Quantel 16,96 -0,24% 47,99% 47,99% 52,52% 39,02% 47,99%
Recylex 4,60 0,44% -24,65% -24,65% -16,29% -54,00% -24,65%
Rémy Cointreau 119,40 1,19% 15,03% 15,03% 13,61% -1,73% 15,03%
Rexel 10,87 -0,96% 10,67% 10,67% 5,79% -16,45% 10,67%
Riber 1,5360 0,52% -14,00% -14,00% -20,41% -55,22% -14,00%
Rubis 47,80 -0,67% -4,21% -4,21% 7,66% -22,47% -4,21%
S.T. Dupont 0,1285 2,80% -3,75% -3,75% -8,54% -6,88% -3,75%
Safe Orthopaedics 0,1565 0,32% 29,34% 29,34% -17,41% -69,31% 29,34%
Sartorius Stedim Biotech 126,10 -1,25% 39,34% 39,34% 18,74% 51,38% 39,34%
SEB 158,90 1,21% 35,81% 35,81% 34,21% -2,93% 35,81%
Séché Environnement 34,80 2,35% 31,82% 31,82% 30,34% 17,97% 31,82%
SEQUANA 0,1328 0,00% -43,49% -43,49% -70,19% -81,30% -43,49%
Serge Ferrari Group 5,80 0,00% -15,20% -15,20% -20,33% -41,06% -15,20%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Soc. Intern. de Plantations d'Hévéas 81,00 2,53% -0,86% -0,86% -0,74% -4,71% -0,86%
Société Centrale des Bois et Scieries de la Manche 6,85 0,00% 6,20% 6,20% -0,72% -1,44% 6,20%
Soft Computing 25,00 0,00% 67,79% 67,79% 49,70% 77,30% 67,79%
SOGECLAIR 26,40 1,15% 41,18% 41,18% 26,32% -43,10% 41,18%
Soitec 84,70 -0,94% 63,36% 63,36% 61,64% 7,22% 63,36%
Solocal Group 0,7825 0,32% 43,05% 43,05% 25,30% -21,00% 43,05%
Sopra Steria Group 107,50 -1,47% 20,38% 20,38% 26,92% -37,68% 20,38%
Spie 16,99 -1,51% 48,90% 48,90% 31,71% -2,86% 48,90%
Spir Communication 4,00 0,00% 48,70% 48,70% 53,85% 13,31% 48,70%
SQLI 22,10 1,38% 38,99% 38,99% 7,80% -42,60% 38,99%
SRP Groupe 2,46 -1,20% -1,40% -1,40% -37,96% -65,64% -1,40%
Stallergenes Greer 36,70 0,00% 17,25% 17,25% 32,49% 41,97% 17,25%
STEF 77,00 -1,28% 7,09% 7,09% -3,63% -28,31% 7,09%
STENTYS 0,5190 -4,95% 3,18% 3,18% -16,83% -61,89% 3,18%
Store Electronic Systems 27,95 7,09% 55,28% 55,28% 22,32% 3,71% 55,28%
SuperSonic Imagine 1,1760 11,36% -20,54% -20,54% -22,94% -30,82% -20,54%
SWORD GROUP 30,35 -0,16% 5,20% 5,20% 1,00% -15,22% 5,20%
SYNERGIE 32,95 -1,64% 37,01% 37,01% 27,71% -37,00% 37,01%
Tarkett 20,08 -0,30% 3,40% 3,40% 3,29% -23,18% 3,40%
TECHNICOLOR 0,9860 -2,67% -10,12% -10,12% -23,27% -31,53% -10,12%
Teleperformance 169,30 -0,99% 17,41% 17,41% 18,81% 24,85% 17,41%
TESSI 125,00 -0,79% 11,11% 11,11% -4,21% -30,94% 11,11%
TF1 9,23 -1,28% 23,89% 23,89% 4,35% -8,79% 23,89%
TIVOLY 28,40 2,90% -5,96% -5,96% -8,97% -16,96% -5,96%
TOUAX 5,84 -0,68% 6,96% 6,96% -3,95% -45,16% 6,96%
Transgene 3,01 1,52% 2,03% 2,03% 0,33% 1,69% 2,03%
Trigano 75,20 1,21% -12,56% -12,56% -9,18% -57,15% -12,56%
Tunnel Prado Carénage 20,30 -0,49% 14,04% 14,04% 11,17% -13,80% 14,04%
Turenne Investissement 5,80 0,00% 10,27% 10,27% 6,62% -1,69% 10,27%
TxCell 2,58 0,00% 0,00% 6,17% 125,52% 72,00% 67,53%
U10 1,6000 -1,23% -18,78% -18,78% -26,61% -55,43% -18,78%
Ubisoft Entertainment 72,50 0,61% 2,55% 2,55% 3,13% -14,26% 2,55%
UTI Group 0,5740 -0,69% 10,81% 10,81% -4,33% -27,16% 10,81%
Vallourec 2,44 8,44% 21,76% 21,76% -6,51% -54,48% 21,76%
VALNEVA 3,36 -1,18% 3,23% 3,23% 2,60% -16,21% 3,23%
Viadeo 0,9900 0,00% -1,98% -1,00% -41,76% -64,64% -54,59%
VICAT 44,25 -0,34% 7,35% 7,35% 1,12% -30,21% 7,35%
Virbac 169,00 1,32% 38,52% 38,52% 25,19% 34,13% 38,52%
Wavestone 28,10 -0,18% -6,80% -6,80% 3,12% -82,06% -6,80%
Wendel 120,10 -2,91% 16,15% 16,15% 6,76% -5,06% 16,15%
Worldline 51,50 -1,90% 7,88% 7,88% 9,02% 6,36% 7,88%
XILAM ANIMATION 37,05 2,07% 6,62% 6,62% -1,98% -39,36% 6,62%