16:04
Les rendements sont calculés toutes les heures.

CAC Mid100

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Aéroports de Paris 182,70 0,00% 1,56% 11,61% 30,64% 56,15% 15,27%
Air France-KLM 8,24 -2,51% -4,19% -37,23% -36,55% 8,34% -39,35%
Alten 78,50 0,06% 0,00% 1,29% 5,26% 15,53% 12,77%
Altran Technologies 12,64 -1,25% 0,24% -15,79% -21,12% -14,97% -9,00%
Amundi 67,28 1,11% 2,59% -7,73% -4,97% 23,25% -4,77%
Aperam 42,66 0,07% 6,92% -6,63% -8,95% -8,26% -0,62%
BIC 80,85 -0,06% -0,37% -17,08% -11,74% -31,71% -11,79%
bioMérieux 64,40 -2,13% -3,30% -17,01% -4,92% 12,16% -13,78%
Bolloré 4,41 -1,91% -1,16% -4,99% 9,10% 25,40% -2,52%
CGG 1,8980 2,59% 8,03% -43,04% -56,57% -70,30% -50,05%
CNP Assurances 21,26 0,09% 2,21% 4,52% 5,27% 18,97% 10,41%
Dassault Aviation 1683,0 2,62% 5,85% 22,67% 26,57% 39,45% 29,67%
DBV TECHNOLOGIES 38,84 -1,62% 1,36% -6,05% -52,66% -36,54% -7,29%
EDENRED 28,35 -1,97% 1,43% 6,78% 16,16% 21,44% 17,25%
Elior Group 16,90 -0,29% 0,84% -10,34% -29,05% -22,71% -1,89%
Elis 20,30 5,73% 7,58% -13,91% -10,63% 12,87% -11,80%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 74,65 0,61% -0,27% -11,71% -3,79% 22,10% -3,05%
Eurofins Scientific 435,40 0,23% -1,31% -18,23% -18,62% 2,93% -14,22%
Euronext 59,95 -0,50% 1,61% 11,85% 13,05% 40,28% 15,71%
Europcar Groupe 9,43 1,18% 1,29% -18,04% -22,43% -5,28% -8,05%
Eutelsat Communications 18,00 -1,15% 2,27% -5,24% -22,20% -16,96% -6,74%
Faurecia 68,70 -0,06% 0,88% -7,16% 15,56% 60,05% 5,48%
Foncière des Régions 88,75 0,51% -0,84% 0,11% 3,31% 11,87% -6,06%
Gaztransport & Technigaz 51,10 -1,26% 5,67% -4,40% 19,95% 54,26% 2,00%
GECINA 139,90 -0,07% -1,48% -12,23% 3,21% 10,07% -9,10%
Genfit 24,76 -1,04% 0,32% -2,37% 12,65% -18,26% 3,51%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Icade 79,25 -0,06% -0,69% -7,74% 6,94% 15,19% -3,27%
Imerys 80,75 0,62% 6,46% -3,18% 4,45% 4,11% 2,81%
Innate Pharma 6,50 -2,26% 3,34% 23,22% -35,52% -38,62% 36,84%
IPSEN 127,30 -0,55% -0,12% 12,31% 10,31% 30,85% 27,85%
Ipsos 31,08 -1,15% 0,65% -9,91% 6,08% 9,63% 1,24%
JCDecaux 29,62 0,14% 4,89% -18,80% -8,78% -7,80% -11,86%
Korian 27,52 -0,86% -0,07% 2,08% -2,05% -3,35% -6,54%
Lagardère 23,35 -0,81% 0,73% -10,09% -17,20% -14,50% -12,64%
M6 Métropole Télévision 20,54 -2,00% 1,08% -5,43% 0,12% -0,24% -4,62%
Maurel & Prom 4,56 -0,87% 4,23% 15,74% 22,91% 36,53% 26,67%
MERCIALYS 15,75 -0,13% 1,55% -14,59% -6,39% -8,70% -14,61%
Neopost 21,62 -1,01% 3,05% -19,27% -35,09% -42,32% -9,92%
Nexans 44,42 -0,56% 5,81% -11,62% -15,44% -5,09% -13,09%
Nexity 52,10 0,10% 0,10% 4,20% 1,24% 15,35% 5,00%
Orpea 104,60 -1,09% 1,21% 3,46% 1,65% 16,38% 6,41%
Plastic Omnium 40,35 -0,91% -2,98% -1,78% 13,07% 18,10% 6,48%
Rémy Cointreau 113,50 -0,44% -0,53% 5,09% 6,07% 24,34% -1,73%
Rexel 14,08 0,25% 3,30% -4,19% -4,28% -13,06% -6,91%
Rubis 61,65 -0,48% 3,35% 2,58% 14,66% -31,39% 4,53%
Sartorius Stedim Biotech 76,75 -1,10% -0,45% 17,53% 44,27% 24,11% 27,30%
SEB 154,70 -4,21% -3,31% -9,64% -5,38% 16,10% 0,16%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Sopra Steria Group 167,90 -0,12% 1,45% 0,60% 6,33% 28,81% 7,73%
Spie 17,90 -0,17% 0,73% -17,51% -20,32% -24,12% -17,53%
TECHNICOLOR 1,3980 6,39% 12,02% -55,36% -51,84% -68,36% -51,29%
Teleperformance 131,20 0,54% 3,31% 4,79% 7,63% 29,90% 9,84%
TF1 10,49 -1,04% 2,04% -14,65% -20,38% -2,24% -14,61%
Ubisoft Entertainment 79,10 0,03% 4,44% 14,54% 19,69% 92,83% 23,32%
Vallourec 5,07 -0,12% 6,78% -10,36% 9,48% -12,48% 0,70%
VICAT 60,25 -3,29% -2,19% -8,30% -6,88% -3,35% -8,42%
Wendel 123,40 -0,96% 0,24% -16,45% -11,19% 2,53% -14,54%
Worldline 40,78 -0,20% -0,39% -10,45% 0,67% 40,04% 0,27%