10:08
Les rendements sont calculés toutes les heures.

CAC Mid100

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Aéroports de Paris 166,20 -1,01% 1,59% -9,92% -14,59% 4,27% 4,86%
Air France-KLM 9,30 -0,36% 2,74% 8,90% 28,30% -28,23% -31,50%
Alten 76,95 -0,90% 0,59% -13,88% -13,83% 11,86% 10,54%
Altran Technologies 6,96 -4,20% -0,57% -6,76% -47,98% -51,16% -49,89%
Amundi 48,11 -1,94% -2,22% -24,97% -24,00% -33,02% -31,90%
Aperam 23,68 -0,08% -1,50% -37,05% -39,61% -44,65% -44,83%
BIC 89,15 -0,11% -1,05% 14,15% 11,58% -5,16% -2,74%
bioMérieux 60,00 -3,85% -2,12% -21,05% -26,74% -19,79% -19,67%
Bolloré 3,66 0,22% 0,72% 1,67% -12,19% -18,56% -19,17%
CGG 1,1500 -2,79% -10,58% -48,89% -47,49% -69,90% -69,74%
CNP Assurances 19,17 -0,42% 0,63% -0,83% -3,03% -0,60% -0,44%
Dassault Aviation 1256,0 0,80% -0,79% -19,80% -26,29% -4,83% -3,23%
DBV TECHNOLOGIES 26,48 -3,99% 5,50% -36,28% -26,65% -27,28% -36,79%
EDENRED 32,73 -3,59% 2,19% -2,30% 19,32% 37,72% 35,36%
Elior Group 12,71 5,30% 6,09% -0,70% -11,61% -21,20% -26,21%
Elis 13,95 -4,45% -8,10% -30,73% -29,93% -35,52% -39,39%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 63,10 -0,86% -0,08% -3,81% -6,03% -16,72% -18,05%
Eurofins Scientific 330,00 -4,73% 1,29% -31,25% -21,24% -35,34% -34,99%
Euronext 48,86 -0,57% 0,74% -10,43% -15,90% -5,64% -5,69%
Europcar Groupe 7,64 -0,39% -5,10% -3,66% -20,55% -24,11% -25,51%
Eutelsat Communications 18,45 0,96% 4,09% -11,30% 4,24% -1,31% -4,38%
Faurecia 31,01 -3,64% -1,71% -40,18% -56,94% -52,14% -52,39%
Foncière des Régions 85,35 -0,06% -1,44% -4,96% -4,74% -7,00% -9,66%
Gaztransport & Technigaz 70,15 3,77% 4,55% 7,51% 30,75% 45,52% 40,02%
GECINA 122,50 -0,81% -0,81% -16,33% -14,69% -15,84% -20,40%
Genfit 20,72 -1,33% -5,73% -12,20% -14,87% -4,78% -13,38%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Icade 66,30 -0,82% -1,85% -19,20% -19,34% -17,71% -19,08%
Imerys 43,50 -3,68% -8,27% -27,86% -39,08% -44,10% -44,61%
Innate Pharma 7,74 -2,40% -2,21% 66,99% 48,18% 63,53% 62,84%
IPSEN 119,15 -1,16% 0,63% -19,87% -13,09% 17,45% 19,66%
Ipsos 21,16 0,47% 3,52% -19,24% -28,85% -32,05% -31,07%
JCDecaux 25,90 -0,23% -5,61% -13,09% -7,30% -23,35% -22,93%
Korian 31,48 -1,87% -4,61% -4,95% 8,25% 4,19% 6,91%
Lagardère 22,82 -1,64% -2,77% -12,53% -3,79% -17,18% -14,63%
M6 Métropole Télévision 14,19 -0,91% -3,80% -19,83% -22,25% -35,09% -34,11%
Maurel & Prom 3,35 -3,04% -8,47% -39,86% -41,74% -6,16% -6,94%
MERCIALYS 13,02 0,93% 4,66% -5,17% -15,51% -26,59% -29,41%
Neopost 25,46 0,79% 2,00% 11,18% 5,82% 8,11% 6,08%
Nexans 25,07 -2,38% -0,75% -3,20% -32,00% -48,36% -50,95%
Nexity 42,00 0,38% -0,24% -16,50% -12,68% -16,22% -15,36%
Orpea 94,10 -0,32% 1,42% -19,68% -18,10% -6,32% -4,27%
Plastic Omnium 19,16 -7,04% -6,08% -41,15% -53,45% -47,35% -49,44%
Rémy Cointreau 102,90 -0,87% 3,42% -10,68% -18,66% -11,37% -10,91%
Rexel 9,73 -0,90% 1,71% -23,95% -27,14% -36,50% -35,62%
Rubis 50,00 0,20% 7,71% 9,55% -16,74% -14,65% -15,23%
Sartorius Stedim Biotech 88,15 -2,60% -0,06% -20,37% -1,45% 45,63% 46,21%
SEB 115,60 -1,20% -2,45% -26,04% -24,30% -22,42% -25,15%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Sopra Steria Group 86,95 -2,63% 1,58% -39,70% -53,58% -45,04% -44,21%
Spie 11,41 0,00% 0,97% -30,43% -37,58% -48,16% -47,43%
TECHNICOLOR 1,1100 1,19% -1,16% 8,72% -21,28% -65,74% -61,32%
Teleperformance 141,90 -1,60% 0,42% -16,82% 1,50% 19,09% 18,79%
TF1 7,34 -1,48% -3,23% -20,65% -21,91% -42,59% -40,25%
Ubisoft Entertainment 69,56 -1,61% 2,05% -27,30% -30,26% 9,66% 8,45%
Vallourec 2,00 -0,10% 2,51% -57,13% -63,71% -55,06% -60,24%
VICAT 41,12 -0,24% -4,06% -19,77% -30,83% -37,89% -37,50%
Wendel 102,40 -0,97% -1,54% -20,80% -18,34% -27,81% -29,09%
Worldline 46,14 -3,35% 1,67% -12,70% -13,27% 18,17% 13,45%