18:54
Les rendements sont calculés toutes les heures.

CAC Mid100

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Aéroports de Paris 191,60 -0,78% -0,73% 6,92% 21,04% 32,32% 20,88%
Air France-KLM 7,70 2,26% 9,96% -16,82% -43,33% -31,03% -43,27%
Alten 89,20 0,45% -1,98% 14,43% 25,85% 18,54% 28,14%
Altran Technologies 12,97 -0,15% -3,78% -3,21% -6,62% -14,70% -6,62%
Amundi 60,36 -0,13% -3,05% -6,62% -14,79% -2,94% -14,56%
Aperam 37,74 1,04% -0,42% -3,35% -10,14% -6,61% -12,08%
BIC 79,80 0,38% -0,87% 1,85% -13,49% -25,21% -12,94%
bioMérieux 77,10 1,18% -4,46% 19,91% 4,02% 17,11% 3,23%
Bolloré 4,10 -0,19% -2,79% -5,70% -9,12% 1,89% -9,36%
CGG 2,16 3,75% 0,84% 38,21% -42,96% -47,92% -43,26%
CNP Assurances 19,49 0,72% -1,07% -5,48% 1,40% -1,89% 1,22%
Dassault Aviation 1638,0 -0,67% -4,21% 4,73% 26,36% 25,04% 26,20%
DBV TECHNOLOGIES 34,32 0,29% -3,27% -7,49% -14,32% -47,15% -18,08%
EDENRED 26,91 0,41% 0,34% -3,79% 11,66% 12,57% 11,29%
Elior Group 14,83 4,66% 3,27% -12,66% -11,70% -42,08% -13,90%
Elis 19,98 1,22% 0,81% -0,50% -11,50% 5,97% -13,19%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 65,65 0,08% -1,50% -12,70% -14,50% -0,68% -14,74%
Eurofins Scientific 425,80 0,24% 3,00% -7,56% -15,43% -16,31% -16,12%
Euronext 54,70 -0,73% -5,53% -8,68% 4,99% 16,84% 5,58%
Europcar Groupe 9,38 1,68% -2,55% 0,54% -6,48% -23,58% -8,49%
Eutelsat Communications 17,63 3,04% 2,06% 4,97% -11,48% -28,11% -8,66%
Faurecia 66,50 -0,51% -7,36% 2,21% 0,21% 40,55% 2,10%
Foncière des Régions 88,85 0,17% -1,39% -0,39% -5,32% 6,78% -5,96%
Gaztransport & Technigaz 53,40 5,01% 2,01% 2,10% 7,89% 55,19% 6,59%
GECINA 143,40 -0,42% -2,12% 0,70% -5,41% 4,29% -6,82%
Genfit 24,02 -0,33% -0,83% 5,72% 2,74% -22,89% 0,42%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Icade 80,95 0,25% -3,17% 3,58% -0,01% 8,58% -1,20%
Imerys 66,40 0,15% -5,48% -15,90% -15,97% -13,65% -15,46%
Innate Pharma 5,07 1,91% -2,13% -8,57% 6,86% -59,22% 6,63%
IPSEN 132,05 -0,75% -4,14% 7,23% 30,87% 3,04% 32,62%
Ipsos 30,40 2,49% 1,47% -0,46% -2,05% -10,58% -0,98%
JCDecaux 29,02 -0,48% 4,24% 1,04% -14,01% -0,51% -13,64%
Korian 28,52 0,28% -1,18% 4,55% -1,72% -9,75% -3,14%
Lagardère 23,36 1,21% -0,43% 2,01% -13,71% -16,91% -12,61%
M6 Métropole Télévision 17,75 0,00% -1,99% -14,17% -18,45% -14,97% -17,58%
Maurel & Prom 5,81 4,31% 2,29% 48,40% 64,59% 62,29% 61,39%
MERCIALYS 15,07 0,80% -2,77% -5,22% -16,74% -17,06% -18,30%
Neopost 24,62 1,23% 2,33% 15,26% 3,14% -39,52% 2,58%
Nexans 30,09 -0,17% -17,43% -28,87% -42,07% -39,03% -41,13%
Nexity 56,05 0,27% 15,19% 6,97% 13,80% 7,29% 12,96%
Orpea 114,60 -0,30% 0,26% 14,99% 16,75% 10,62% 16,58%
Plastic Omnium 38,78 0,54% -5,71% 0,10% 1,84% 16,21% 2,34%
Rémy Cointreau 116,40 0,34% -8,85% 2,74% 0,56% 11,92% 0,78%
Rexel 12,74 -0,86% -3,74% -7,18% -15,26% -11,56% -15,74%
Rubis 56,80 -1,90% -3,57% -4,38% -2,69% -44,88% -3,70%
Sartorius Stedim Biotech 88,75 -0,89% 0,57% 24,21% 47,84% 22,97% 47,21%
SEB 147,20 -0,27% -4,17% -6,42% -4,63% -8,00% -4,69%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Sopra Steria Group 177,70 0,17% -3,53% 7,57% 14,20% 20,47% 14,02%
Spie 17,82 1,48% -3,20% -0,39% -18,07% -28,95% -17,90%
TECHNICOLOR 1,3020 1,40% -5,99% -7,20% -54,65% -71,14% -54,63%
Teleperformance 150,80 0,94% 1,96% 19,49% 26,99% 28,78% 26,25%
TF1 9,02 0,17% -2,75% -17,14% -28,08% -24,08% -26,62%
Ubisoft Entertainment 96,48 0,06% -1,61% 36,50% 47,59% 88,03% 50,42%
Vallourec 5,26 4,24% -1,24% 15,95% 8,02% -5,27% 4,55%
VICAT 56,25 -1,06% -5,22% -10,36% -15,91% -12,79% -14,50%
Wendel 120,90 0,08% -2,81% -7,07% -15,87% -11,69% -16,27%
Worldline 52,80 1,64% -4,00% 23,48% 31,79% 70,10% 29,83%