12:01
Les rendements sont calculés toutes les heures.

CAC Mid100

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Aéroports de Paris 168,90 -0,06% 0,48% -7,76% -11,44% 2,62% 0,48%
Air France-KLM 10,17 -0,05% 8,93% 5,41% 15,96% 1,50% 8,93%
Alten 89,75 1,30% 14,42% 10,37% 2,72% 12,04% 14,42%
Altran Technologies 8,02 3,82% 10,53% 2,16% -12,24% -45,45% 10,53%
Amundi 55,14 1,32% 11,86% 14,38% -7,55% -18,94% 11,86%
Aperam 26,98 1,12% 13,25% 4,44% -30,45% -38,16% 13,25%
BIC 82,75 -1,43% -6,44% -9,88% 7,46% -3,19% -6,44%
bioMérieux 69,60 -0,14% 11,22% 6,12% -5,32% -3,21% 11,22%
Bolloré 3,63 -1,89% -0,22% -4,36% -10,38% -16,58% -0,22%
CGG 1,6240 -1,69% 36,60% 12,30% -29,92% -14,95% 36,60%
CNP Assurances 20,30 0,59% 5,35% 1,50% 1,45% 3,63% 5,35%
Dassault Aviation 1339,0 1,36% 7,14% -2,70% -12,46% -1,40% 7,14%
DBV TECHNOLOGIES 13,16 -2,52% -52,47% -54,29% -59,29% -68,20% -52,47%
EDENRED 37,66 1,54% 10,81% 10,84% 8,26% 42,99% 10,81%
Elior Group 12,55 0,24% 3,81% -1,03% -10,31% -31,64% 3,81%
Elis 14,09 -0,84% -3,36% -18,11% -26,47% -34,49% -3,36%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 64,40 0,86% 1,10% -2,05% -1,23% -19,76% 1,10%
Eurofins Scientific 345,20 1,23% -0,52% -11,87% -22,80% -29,79% -0,52%
Euronext 53,85 0,47% 9,18% 0,00% 3,07% 0,09% 9,18%
Europcar Groupe 7,64 1,46% -0,59% -6,73% -8,85% -29,64% -0,59%
Eutelsat Communications 18,03 1,98% -1,64% -3,10% -11,45% -5,54% -1,64%
Faurecia 39,75 0,89% 20,91% -2,70% -26,75% -43,51% 20,91%
Foncière des Régions 87,40 0,87% 1,93% -0,74% -2,74% -1,80% 1,93%
Gaztransport & Technigaz 79,65 -0,62% 17,90% 24,05% 34,97% 41,56% 17,90%
GECINA 127,30 0,87% 2,83% -0,63% -13,19% -16,45% 2,83%
Genfit 18,29 0,88% -12,90% -9,37% -21,77% -24,11% -12,90%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Icade 73,35 -1,15% 9,50% 1,17% -11,06% -10,51% 9,50%
Imerys 50,55 1,67% 11,05% -2,72% -19,70% -40,55% 11,05%
Innate Pharma 6,50 2,36% -18,36% -17,53% 41,89% 16,47% -18,36%
IPSEN 125,55 0,36% 3,86% 2,71% -13,21% 4,33% 3,86%
Ipsos 21,28 0,85% 1,23% -6,41% -26,43% -35,35% 1,23%
JCDecaux 27,34 0,81% 5,47% -6,30% 0,96% -17,13% 5,47%
Korian 34,16 1,36% 5,67% 10,28% 21,33% 40,55% 5,67%
Lagardère 22,56 0,04% -2,84% -10,91% -9,62% -9,62% -2,84%
M6 Métropole Télévision 13,79 1,55% -3,63% -10,74% -21,14% -38,67% -3,63%
Maurel & Prom 3,41 1,94% -1,59% -3,95% -41,07% -5,42% -1,59%
MERCIALYS 12,57 0,16% -2,48% -0,63% -15,80% -23,71% -2,48%
Neopost 22,94 -0,69% -9,50% -13,34% 2,14% 0,35% -9,50%
Nexans 29,23 -0,03% 13,59% 17,62% 6,46% -35,18% 13,59%
Nexity 42,70 -1,11% 2,15% -0,84% -18,36% -11,80% 2,15%
Orpea 97,76 1,69% 2,73% -0,21% -13,45% -3,12% 2,73%
Plastic Omnium 24,66 0,41% 18,24% -1,34% -29,07% -38,77% 18,24%
Rémy Cointreau 112,70 0,09% 8,29% 6,95% -9,14% 2,46% 8,29%
Rexel 10,97 0,60% 11,74% 6,81% -17,97% -25,37% 11,74%
Rubis 52,55 1,25% 5,31% 18,36% 4,16% -10,78% 5,31%
Sartorius Stedim Biotech 102,00 -0,10% 12,82% -3,86% -2,11% 40,15% 12,82%
SEB 140,10 0,79% 19,91% 18,50% -9,31% -15,02% 19,91%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Sopra Steria Group 88,70 0,57% -0,84% 4,55% -40,81% -42,43% -0,84%
Spie 13,50 1,05% 17,97% 4,34% -9,79% -32,46% 17,97%
TECHNICOLOR 0,9810 1,40% -11,12% -24,12% -14,77% -67,43% -11,12%
Teleperformance 155,40 -0,13% 8,32% 9,61% -3,28% 36,06% 8,32%
TF1 7,40 9,64% -2,62% -17,98% -16,80% -38,93% -2,62%
Ubisoft Entertainment 67,80 1,04% -5,69% -5,15% -24,23% -1,94% -5,69%
Vallourec 1,6780 4,19% -17,24% -36,46% -64,79% -65,40% -17,24%
VICAT 44,14 0,32% 7,18% 0,96% -13,80% -33,06% 7,18%
Wendel 105,90 -0,09% 2,51% -5,78% -14,24% -24,61% 2,51%
Worldline 53,50 0,75% 12,38% 13,57% 6,45% 19,54% 12,38%