22:07
Les rendements sont calculés toutes les heures.

CAC Mid100

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Aéroports de Paris 164,50 -0,42% 1,29% 6,71% 14,16% 52,60% 3,79%
Air France-KLM 10,07 0,55% -1,85% -11,94% -20,43% 55,37% -25,88%
Alten 79,15 0,19% 3,60% 14,33% 8,14% 12,91% 13,70%
Altran Technologies 14,70 0,20% 3,16% 2,30% 0,41% -1,77% 5,83%
Amundi 69,28 1,32% 2,27% -4,36% 4,26% 26,91% -1,94%
Aperam 43,50 0,21% 0,00% 0,28% 4,58% -12,23% 1,34%
BIC 83,90 -0,24% -1,29% -7,53% -17,01% -29,14% -8,47%
bioMérieux 71,00 1,00% 2,01% 4,40% 14,61% 40,87% -4,94%
Bolloré 4,58 3,01% 5,96% 5,14% 17,51% 23,96% 1,24%
CGG 1,5700 -2,06% -24,23% -58,68% -46,05% -82,69% -58,68%
CNP Assurances 19,92 0,50% 0,56% 7,73% 0,15% 12,16% 3,45%
Dassault Aviation 1387,0 1,46% 6,61% 5,93% 8,27% 28,56% 6,86%
DBV TECHNOLOGIES 40,66 -0,29% 23,51% -1,20% -44,88% -41,00% -2,95%
EDENRED 27,40 6,49% 9,38% 14,00% 24,43% 31,07% 13,32%
Elior Group 18,13 -0,28% 1,74% -3,31% -20,36% -15,44% 5,25%
Elis 21,72 0,18% 4,62% -1,72% 8,06% 23,02% -5,63%
Euler Hermes Group 122,00 0,00% 0,00% 22,92% 19,43% 44,64% 0,16%
Eurazeo 79,95 -0,06% 1,46% 9,61% 12,84% 35,51% 3,83%
Eurofins Scientific 486,20 0,37% 2,23% -5,00% 0,23% 16,40% -4,22%
Euronext 54,30 0,84% 2,16% 10,95% 10,91% 30,84% 4,81%
Europcar Groupe 10,95 1,20% 5,49% 4,24% -7,59% 15,53% 6,83%
Eutelsat Communications 18,81 0,89% 14,07% -7,14% -22,63% 6,24% -2,54%
Faurecia 69,26 1,17% 2,21% 10,71% 42,06% 65,26% 6,34%
Foncière des Régions 86,90 -1,03% 0,23% -1,59% 5,73% 11,50% -8,02%
Gaztransport & Technigaz 59,70 4,01% 9,54% 35,81% 45,31% 52,53% 19,16%
GECINA 152,80 1,53% 2,90% 10,09% 17,86% 25,19% -0,71%
Genfit 24,22 1,51% 0,92% 7,55% -3,31% 14,19% 1,25%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Icade 81,85 0,43% 0,06% 6,92% 10,44% 19,26% -0,10%
Imerys 85,20 0,83% 8,81% 10,42% 16,23% 10,82% 8,48%
Innate Pharma 5,37 -1,29% 6,66% -38,83% -49,00% -50,28% 12,95%
IPSEN 120,15 0,13% 13,03% 17,56% 9,03% 54,83% 20,67%
Ipsos 32,56 0,80% 4,16% 6,54% 16,72% -0,47% 6,06%
JCDecaux 33,02 0,00% 1,35% 0,24% 14,83% 9,23% -1,74%
Korian 26,36 5,78% 11,51% -4,92% -9,99% -0,73% -10,48%
Lagardère 24,80 -0,40% 3,42% -8,32% -9,14% 4,31% -7,22%
M6 Métropole Télévision 22,16 -0,72% 2,12% 12,37% 8,89% 17,78% 2,90%
Maurel & Prom 3,58 -1,65% 2,43% 1,13% 2,58% -7,01% -0,56%
MERCIALYS 16,10 0,00% -1,35% -6,88% -3,82% -8,63% -12,71%
Neopost 22,50 -0,71% 0,27% -22,89% -39,19% -21,49% -6,25%
Nexans 44,50 -0,07% -1,29% -16,12% -5,16% -12,33% -12,93%
Nexity 47,50 0,00% 2,19% -4,32% 2,37% 1,38% -4,27%
Orpea 99,54 0,06% 7,61% -0,22% 1,13% 21,94% 1,26%
Plastic Omnium 39,35 0,10% 3,04% 12,08% 22,32% 21,26% 3,84%
Rémy Cointreau 107,70 -1,37% 2,77% -2,58% 11,36% 24,26% -6,75%
Rexel 14,83 0,82% 9,08% -1,00% 14,69% -5,72% -1,92%
Rubis 57,70 -1,28% 0,70% -0,09% 3,95% -28,72% -2,17%
Sartorius Stedim Biotech 71,25 -0,70% 2,59% 23,40% 13,62% 21,48% 18,18%
SEB 164,70 -0,36% 3,26% 4,80% 8,25% 33,25% 6,64%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Sopra Steria Group 156,80 4,67% 5,31% 4,19% 9,34% 37,91% 0,61%
Spie 20,10 0,75% 4,58% -7,16% -13,34% -11,22% -7,39%
TECHNICOLOR 3,03 0,46% 3,00% 15,19% -2,26% -25,21% 5,44%
Teleperformance 119,90 3,01% 5,27% -1,19% 2,30% 12,64% 0,38%
TF1 11,72 0,43% 3,35% -5,90% -6,80% 10,05% -4,60%
Ubisoft Entertainment 68,20 1,37% 1,28% 1,84% 24,18% 97,77% 6,33%
Vallourec 4,98 -0,54% 6,84% 17,00% 10,91% -24,27% -1,03%
VICAT 67,60 4,16% 5,63% -3,90% 17,71% 18,91% 2,75%
Wendel 141,70 1,00% 1,50% 0,43% 9,63% 31,51% -1,87%
Worldline 42,74 0,56% 2,05% -2,73% 22,85% 68,04% 5,09%