12:58
Les rendements sont calculés toutes les heures.

CAC Mid100

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Aéroports de Paris 178,60 0,39% 6,13% 6,13% -3,15% -0,78% 6,13%
Air France-KLM 11,13 -0,27% 19,54% 19,54% 31,63% 29,77% 19,54%
Alten 96,50 0,10% 24,15% 24,15% 17,42% 22,41% 24,15%
Altran Technologies 11,32 1,39% 55,26% 55,26% 44,52% -11,88% 55,26%
Amundi 63,00 0,08% 28,52% 28,52% 7,52% -4,73% 28,52%
Aperam 29,95 0,37% 26,46% 26,46% -18,82% -30,40% 26,46%
BIC 82,00 0,99% -8,46% -8,46% 7,50% 1,18% -8,46%
bioMérieux 72,10 -0,96% 15,95% 15,95% 9,46% 4,25% 15,95%
Bolloré 4,26 0,85% 16,37% 16,37% 13,33% -4,45% 16,37%
CGG 1,6590 -0,90% 39,90% 39,90% -26,12% -9,22% 39,90%
CNP Assurances 21,36 -0,37% 11,06% 11,06% 10,09% 1,42% 11,06%
Dassault Aviation 1299,0 -0,15% 4,09% 4,09% -12,25% -20,82% 4,09%
DBV TECHNOLOGIES 15,71 -1,32% -42,89% -42,89% -53,40% -59,92% -42,89%
EDENRED 42,01 1,74% 23,68% 23,68% 32,21% 47,13% 23,68%
Elior Group 12,31 0,90% 2,07% 2,07% 4,05% -27,23% 2,07%
Elis 15,72 -0,51% 7,88% 7,88% -7,79% -16,49% 7,88%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 66,60 0,60% 4,63% 4,63% 4,39% -10,42% 4,63%
Eurofins Scientific 373,00 0,48% 7,51% 7,51% -10,35% -14,39% 7,51%
Euronext 60,35 -0,25% 23,63% 23,63% 9,36% 1,42% 23,63%
Europcar Groupe 7,20 0,42% -6,46% -6,46% -14,64% -23,32% -6,46%
Eutelsat Communications 16,36 1,05% -10,86% -10,86% -26,02% -7,91% -10,86%
Faurecia 48,46 0,50% 51,58% 51,58% 14,19% -27,80% 51,58%
Foncière des Régions 94,60 -0,42% 10,66% 10,66% 7,08% 4,83% 10,66%
Gaztransport & Technigaz 82,35 -0,54% 21,52% 21,52% 23,26% 60,14% 21,52%
GECINA 130,90 0,00% 5,75% 5,75% -2,97% -8,03% 5,75%
Genfit 22,20 1,93% 6,38% 6,38% 4,69% -10,93% 6,38%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Icade 75,45 -0,59% 12,72% 12,72% 1,07% -4,98% 12,72%
Imerys 49,18 -0,24% 9,03% 9,03% -14,37% -38,57% 9,03%
Innate Pharma 5,84 -2,10% -26,18% -26,18% 21,72% -14,10% -26,18%
IPSEN 118,40 -1,82% -1,87% -1,87% -6,48% -7,94% -1,87%
Ipsos 23,10 0,00% 10,16% 10,16% -13,50% -25,31% 10,16%
JCDecaux 29,18 0,83% 11,79% 11,79% -1,23% -0,62% 11,79%
Korian 33,78 -1,11% 5,49% 5,49% -2,53% 21,20% 5,49%
Lagardère 24,96 0,73% 7,50% 7,50% -1,77% 8,25% 7,50%
M6 Métropole Télévision 17,24 1,17% 19,76% 19,76% -6,28% -16,42% 19,76%
Maurel & Prom 3,45 -1,99% -0,29% -0,29% -23,44% -23,10% -0,29%
MERCIALYS 12,60 -0,63% -2,56% -2,56% -3,83% -19,06% -2,56%
Neopost 21,66 0,28% -14,65% -14,65% -23,82% -1,55% -14,65%
Nexans 31,43 -1,54% 23,09% 23,09% 29,71% -27,63% 23,09%
Nexity 42,54 -1,12% 1,63% 1,63% -3,54% -18,23% 1,63%
Orpea 103,00 -0,19% 9,53% 9,53% -2,31% -2,73% 9,53%
Plastic Omnium 29,14 1,25% 41,44% 41,44% 9,42% -27,78% 41,44%
Rémy Cointreau 117,70 0,60% 13,49% 13,49% 13,16% 1,90% 13,49%
Rexel 11,39 0,44% 16,02% 16,02% -1,04% -17,22% 16,02%
Rubis 48,00 -0,29% -3,73% -3,73% 6,90% -21,44% -3,73%
Sartorius Stedim Biotech 109,00 2,44% 21,33% 21,33% 3,88% 42,50% 21,33%
SEB 162,10 -1,16% 38,72% 38,72% 16,18% 1,37% 38,72%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Sopra Steria Group 110,30 0,27% 23,29% 23,29% -9,01% -34,39% 23,29%
Spie 16,81 -0,53% 47,24% 47,24% 11,93% -6,04% 47,24%
TECHNICOLOR 1,1700 -0,51% 6,84% 6,84% 9,33% -9,29% 6,84%
Teleperformance 168,30 0,66% 16,30% 16,30% 7,57% 28,70% 16,30%
TF1 9,15 2,18% 23,09% 23,09% 3,32% -11,66% 23,09%
Ubisoft Entertainment 80,14 0,93% 13,32% 13,32% -8,27% 1,75% 13,32%
Vallourec 2,35 -2,13% 15,72% 15,72% -49,06% -53,68% 15,72%
VICAT 49,25 4,56% 19,36% 19,36% 7,85% -20,32% 19,36%
Wendel 120,00 0,33% 16,15% 16,15% 6,19% -3,53% 16,15%
Worldline 54,15 -0,28% 13,53% 13,53% 20,18% 31,62% 13,53%