05:42
Les rendements sont calculés toutes les heures.

CAC Mid100

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Aéroports de Paris 182,10 -1,46% -0,16% -7,94% -0,65% 30,07% 14,89%
Air France-KLM 8,02 -1,52% 0,50% 12,13% -0,77% -39,27% -40,93%
Alten 77,60 -3,78% -6,39% -9,19% -1,65% 3,29% 11,48%
Altran Technologies 7,07 -4,46% -6,92% -16,39% -43,66% -55,84% -49,14%
Amundi 54,30 -3,14% -9,59% -6,48% -19,12% -23,09% -23,14%
Aperam 33,95 -2,83% -7,67% -10,30% -19,49% -27,41% -20,91%
BIC 77,30 1,64% 2,45% -4,98% -5,15% -15,54% -15,67%
bioMérieux 64,10 -2,29% -1,54% -12,79% -1,84% -5,36% -14,18%
Bolloré 3,65 -2,56% -2,30% -5,64% -18,28% -9,84% -19,43%
CGG 1,9800 -6,69% -11,37% -8,50% 4,54% -54,17% -47,89%
CNP Assurances 19,20 -1,03% -1,69% -0,57% -11,03% -4,10% -0,29%
Dassault Aviation 1394,0 -1,76% -5,49% -15,21% -15,67% 4,62% 7,40%
DBV TECHNOLOGIES 31,30 -5,38% -6,57% 8,38% -17,93% -30,07% -25,29%
EDENRED 31,63 -0,03% 0,67% 10,59% 12,48% 29,84% 30,81%
Elior Group 11,33 -2,41% -6,60% -15,70% -32,76% -52,48% -34,22%
Elis 16,28 -1,81% -6,44% -12,57% -19,57% -28,94% -29,26%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 62,50 -0,95% -2,11% -6,51% -16,33% -19,25% -18,83%
Eurofins Scientific 421,40 4,31% -1,08% -10,38% -3,13% -21,58% -16,98%
Euronext 53,75 -1,92% -2,54% -0,65% -10,49% 1,21% 3,74%
Europcar Groupe 8,25 -2,60% -3,00% -5,34% -13,98% -33,10% -19,56%
Eutelsat Communications 21,88 -0,68% -0,32% 16,51% 24,28% -4,77% 13,40%
Faurecia 41,22 -0,94% -10,47% -29,35% -40,12% -31,59% -36,71%
Foncière des Régions 85,05 -2,35% -1,10% -2,58% -4,49% 0,24% -9,98%
Gaztransport & Technigaz 64,50 -0,92% -3,59% 28,36% 25,36% 51,68% 28,74%
GECINA 129,20 -3,08% -3,44% -10,03% -7,38% -4,19% -16,05%
Genfit 20,00 -5,66% 3,90% -17,01% -18,90% -5,53% -16,39%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Icade 72,70 -2,09% -1,89% -11,88% -7,86% -1,64% -11,27%
Imerys 53,55 -3,69% -7,67% -17,99% -34,01% -31,35% -31,82%
Innate Pharma 6,57 37,16% 38,37% 46,52% 3,22% -33,23% 38,32%
IPSEN 123,60 -2,02% -1,04% -13,57% -3,36% 6,87% 24,13%
Ipsos 25,08 -2,18% -3,54% -15,27% -20,38% -14,40% -18,31%
JCDecaux 28,88 -1,57% -4,37% 1,48% -0,55% -10,77% -14,06%
Korian 33,58 -1,29% 2,07% 12,46% 22,47% 19,61% 14,04%
Lagardère 24,70 -1,63% -2,83% 4,31% 6,42% -11,47% -7,59%
M6 Métropole Télévision 17,80 -1,82% -2,73% 6,21% -15,08% -11,99% -17,34%
Maurel & Prom 4,15 -1,78% -9,89% -34,93% -7,89% 12,64% 15,14%
MERCIALYS 12,53 -1,18% -4,35% -18,05% -20,44% -25,06% -32,07%
Neopost 26,80 -2,05% -3,46% 21,16% 25,00% -20,10% 11,67%
Nexans 23,26 -4,83% -8,82% -18,44% -47,62% -55,71% -54,49%
Nexity 42,70 -1,43% -4,04% -21,07% -19,28% -17,01% -13,95%
Orpea 102,35 -2,24% -2,10% -15,87% -1,78% -0,63% 4,12%
Plastic Omnium 25,32 -0,98% -8,99% -28,23% -37,05% -29,08% -33,18%
Rémy Cointreau 100,10 -5,03% -2,53% -15,17% -10,63% -7,10% -13,33%
Rexel 10,88 -1,63% -8,73% -9,60% -21,88% -26,45% -28,08%
Rubis 42,66 -3,05% -6,90% -12,26% -29,89% -20,77% -27,67%
Sartorius Stedim Biotech 103,50 0,00% -1,43% 10,70% 34,15% 93,10% 71,67%
SEB 132,90 -4,04% -6,47% -9,71% -13,36% -18,96% -13,95%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Sopra Steria Group 86,50 -1,70% -32,74% -49,27% -48,97% -45,90% -44,50%
Spie 13,49 -2,95% -12,91% -20,93% -23,35% -40,38% -37,85%
TECHNICOLOR 1,0320 -1,53% -3,28% -3,64% -23,78% -63,89% -64,04%
Teleperformance 149,20 -3,43% -3,74% -4,66% 16,47% 22,55% 24,91%
TF1 8,54 -2,95% -5,06% -7,07% -18,51% -34,31% -30,48%
Ubisoft Entertainment 81,50 -5,19% -8,63% -19,90% 2,80% 22,96% 27,07%
Vallourec 4,27 -3,83% -7,28% -17,94% -18,22% -6,26% -15,21%
VICAT 43,00 -3,11% -10,08% -21,68% -29,74% -33,81% -34,64%
Wendel 108,80 -2,51% -5,39% -11,97% -12,75% -21,73% -24,65%
Worldline 45,08 1,12% -0,92% -14,94% 11,36% 10,90% 10,84%