17:14
Les rendements sont calculés toutes les heures.

CAC Mid100

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Aéroports de Paris 185,80 -1,54% -3,33% -0,38% 13,03% 28,98% 17,10%
Air France-KLM 8,76 2,12% -1,02% 16,54% -18,20% -29,55% -35,88%
Alten 86,95 -0,06% 0,75% 2,42% 12,30% 17,71% 24,62%
Altran Technologies 9,00 1,87% 8,14% -30,83% -38,00% -38,57% -35,46%
Amundi 59,30 -0,84% -4,94% -16,59% -12,52% -11,65% -16,15%
Aperam 40,20 -1,64% -3,07% -3,98% -9,03% -4,94% -7,28%
BIC 76,60 0,59% -1,16% -9,71% -9,39% -25,77% -16,27%
bioMérieux 71,90 1,13% 1,13% 4,96% 2,28% 16,91% -3,74%
Bolloré 4,04 0,30% 0,45% -9,67% -7,48% 3,09% -10,91%
CGG 2,41 -0,82% -3,75% 10,85% 26,35% -16,25% -36,53%
CNP Assurances 20,08 -0,40% -0,79% -3,37% 2,35% 0,78% 4,18%
Dassault Aviation 1551,0 -0,58% -2,52% -7,86% 18,35% 19,41% 19,27%
DBV TECHNOLOGIES 33,60 4,48% 9,46% -15,25% -19,98% -53,76% -19,89%
EDENRED 34,86 -0,57% -1,72% 25,84% 36,35% 55,47% 43,80%
Elior Group 13,88 0,22% -1,28% -13,54% -23,30% -39,56% -19,54%
Elis 19,58 -0,81% -1,76% -4,22% -7,31% -3,53% -15,19%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 64,90 0,15% -0,38% -6,43% -18,35% -7,93% -15,91%
Eurofins Scientific 438,20 0,46% -4,24% -2,14% -8,74% -6,93% -13,63%
Euronext 53,95 -1,01% -0,09% -3,15% 0,65% 11,24% 3,94%
Europcar Groupe 8,33 -0,48% -2,41% -9,19% -22,65% -31,35% -19,02%
Eutelsat Communications 20,33 -1,79% -0,78% 10,66% 22,10% -16,66% 5,68%
Faurecia 54,52 -0,26% -3,39% -23,34% -22,48% 12,13% -16,78%
Foncière des Régions 87,80 -1,13% -1,30% -9,03% 1,51% 6,65% -7,28%
Gaztransport & Technigaz 59,05 -0,42% -0,08% 11,30% 5,54% 45,07% 17,96%
GECINA 145,20 -1,02% -2,42% 0,21% -2,29% 11,35% -5,65%
Genfit 23,74 -0,08% -3,51% -4,21% -3,27% -4,45% -1,17%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Icade 81,15 -0,86% -2,23% 1,12% -0,98% 7,73% -1,14%
Imerys 63,30 0,48% -1,94% -15,20% -20,19% -13,85% -19,72%
Innate Pharma 4,66 0,09% -0,30% -31,02% -16,93% -55,74% -1,98%
IPSEN 143,05 -0,69% 0,00% 10,28% 31,18% 32,39% 43,87%
Ipsos 28,92 -0,82% -0,48% -5,24% -9,84% 1,81% -5,73%
JCDecaux 25,82 -3,58% -3,65% -11,92% -20,77% -10,72% -23,05%
Korian 27,88 -0,50% -3,47% -6,58% 18,47% -4,69% -5,45%
Lagardère 24,63 -0,48% 0,78% 6,16% 1,69% -9,82% -7,74%
M6 Métropole Télévision 17,49 -0,23% -1,30% -13,89% -20,90% -14,38% -18,83%
Maurel & Prom 6,03 -3,37% -3,04% 16,31% 70,94% 73,14% 68,33%
MERCIALYS 14,60 -1,22% -3,19% -8,99% -12,12% -13,45% -21,01%
Neopost 22,50 2,09% 1,35% -2,09% -1,92% -40,07% -6,33%
Nexans 28,32 -0,98% -3,31% -29,23% -38,66% -40,07% -44,61%
Nexity 51,70 0,19% 0,29% -1,61% 9,47% 11,10% 4,39%
Orpea 112,90 -1,01% -2,55% 3,16% 16,03% 14,24% 14,75%
Plastic Omnium 35,04 -0,62% -1,79% -12,92% -9,43% 7,78% -7,48%
Rémy Cointreau 123,30 0,65% 2,74% 5,37% 17,25% 29,03% 7,10%
Rexel 13,43 2,21% -1,69% 3,16% -7,27% 6,57% -11,44%
Rubis 50,75 0,69% 0,60% -17,74% -11,32% -7,18% -14,29%
Sartorius Stedim Biotech 103,60 -3,36% -0,96% 24,92% 46,39% 67,18% 71,67%
SEB 155,60 -0,13% -2,33% -3,18% -2,39% 0,98% 0,49%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Sopra Steria Group 150,40 -0,92% 0,27% -13,56% -0,40% 5,51% -3,50%
Spie 15,01 0,47% -3,41% -17,26% -24,59% -33,32% -30,89%
TECHNICOLOR 1,1470 -4,42% -8,38% -19,61% -61,08% -62,97% -60,00%
Teleperformance 160,60 -0,25% 1,27% 18,26% 39,25% 38,89% 33,95%
TF1 8,69 -2,30% -3,97% -13,37% -24,68% -30,14% -29,06%
Ubisoft Entertainment 93,00 -1,92% -1,15% 7,10% 37,95% 72,81% 44,87%
Vallourec 4,91 -0,37% -5,16% -2,11% 2,99% 7,91% -2,20%
VICAT 53,10 0,19% -3,02% -17,17% -17,94% -8,53% -19,36%
Wendel 123,50 0,41% -1,29% -2,61% -11,90% -5,43% -14,89%
Worldline 50,65 0,60% 0,90% 16,31% 18,99% 44,31% 24,17%