12:31
Les rendements sont calculés toutes les heures.

CAC Mid100

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Aéroports de Paris 178,50 -0,94% 6,19% 6,19% -3,62% -2,14% 6,19%
Air France-KLM 10,48 0,43% 12,63% 12,63% 25,69% 29,02% 12,63%
Alten 97,85 -0,86% 26,14% 26,14% 18,08% 25,34% 26,14%
Altran Technologies 11,49 1,64% 58,64% 58,64% 67,76% -7,21% 58,64%
Amundi 62,90 0,16% 27,90% 27,90% 14,72% -5,55% 27,90%
Aperam 28,23 -2,89% 19,24% 19,24% -11,77% -32,02% 19,24%
BIC 74,80 -9,93% -16,13% -16,13% -9,27% -10,57% -16,13%
bioMérieux 68,80 -0,29% 10,42% 10,42% 6,82% 7,99% 10,42%
Bolloré 4,18 -0,43% 14,57% 14,57% 13,14% 2,15% 14,57%
CGG 1,7695 1,96% 49,79% 49,79% -9,17% -7,32% 49,79%
CNP Assurances 21,36 -1,20% 11,06% 11,06% 11,76% 1,33% 11,06%
Dassault Aviation 1333,0 0,23% 6,98% 6,98% -9,75% -20,18% 6,98%
DBV TECHNOLOGIES 17,22 1,89% -37,60% -37,60% -46,39% -53,16% -37,60%
EDENRED 42,21 -0,28% 24,24% 24,24% 36,28% 50,91% 24,24%
Elior Group 12,56 -1,72% 4,23% 4,23% 6,61% -22,11% 4,23%
Elis 15,54 -0,32% 6,51% 6,51% -9,38% -21,39% 6,51%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 68,25 0,66% 7,15% 7,15% 9,21% -6,00% 7,15%
Eurofins Scientific 388,60 -1,87% 12,47% 12,47% -8,24% -7,72% 12,47%
Euronext 60,35 0,42% 22,81% 22,81% 11,76% 2,99% 22,81%
Europcar Groupe 7,44 -0,20% -3,13% -3,13% -7,36% -20,84% -3,13%
Eutelsat Communications 15,64 -1,73% -14,28% -14,28% -29,09% -12,53% -14,28%
Faurecia 47,55 -0,15% 48,01% 48,01% 13,51% -29,73% 48,01%
Foncière des Régions 95,95 -0,52% 12,41% 12,41% 10,60% 7,08% 12,41%
Gaztransport & Technigaz 85,15 0,00% 26,04% 26,04% 33,86% 66,90% 26,04%
GECINA 133,50 -0,37% 8,10% 8,10% 1,83% -3,05% 8,10%
Genfit 22,90 -0,35% 9,14% 9,14% 19,69% -3,29% 9,14%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Icade 76,35 -1,10% 14,29% 14,29% 3,66% -4,02% 14,29%
Imerys 48,28 -0,86% 6,91% 6,91% -9,59% -39,19% 6,91%
Innate Pharma 5,83 -0,60% -26,44% -26,44% -12,99% -4,35% -26,44%
IPSEN 120,10 -0,83% -0,29% -0,29% -2,20% -4,38% -0,29%
Ipsos 22,80 0,22% 8,02% 8,02% -11,34% -26,14% 8,02%
JCDecaux 28,98 0,56% 11,48% 11,48% -1,09% -0,21% 11,48%
Korian 34,70 -0,74% 8,17% 8,17% 2,00% 29,87% 8,17%
Lagardère 24,42 -0,65% 5,17% 5,17% 0,37% 4,63% 5,17%
M6 Métropole Télévision 17,43 0,58% 21,72% 21,72% 2,53% -13,88% 21,72%
Maurel & Prom 3,51 -0,14% 1,74% 1,74% -12,78% -21,01% 1,74%
MERCIALYS 12,83 3,14% -0,31% -0,31% 1,34% -19,88% -0,31%
Neopost 21,76 -0,73% -14,01% -14,01% -19,14% 1,21% -14,01%
Nexans 31,27 -0,73% 21,81% 21,81% 31,87% -26,38% 21,81%
Nexity 42,04 -2,00% 0,48% 0,48% -0,66% -18,21% 0,48%
Orpea 104,40 -0,85% 10,49% 10,49% -1,51% 1,96% 10,49%
Plastic Omnium 26,86 -2,72% 30,13% 30,13% 13,16% -31,20% 30,13%
Rémy Cointreau 119,40 -0,50% 15,32% 15,32% 15,54% 6,97% 15,32%
Rexel 11,31 0,27% 15,00% 15,00% 1,57% -17,58% 15,00%
Rubis 47,96 -0,87% -3,77% -3,77% 4,76% -21,54% -3,77%
Sartorius Stedim Biotech 119,20 -0,50% 31,93% 31,93% 11,17% 61,35% 31,93%
SEB 158,00 -2,71% 34,87% 34,87% 13,53% 0,90% 34,87%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Sopra Steria Group 109,00 -0,91% 21,84% 21,84% 15,44% -35,77% 21,84%
Spie 16,45 -0,24% 44,17% 44,17% 23,87% -5,35% 44,17%
TECHNICOLOR 1,1850 1,28% 7,57% 7,57% 9,36% -12,72% 7,57%
Teleperformance 173,20 0,81% 20,11% 20,11% 13,43% 36,27% 20,11%
TF1 9,14 0,55% 22,48% 22,48% 9,28% -10,80% 22,48%
Ubisoft Entertainment 80,68 -2,56% 14,03% 14,03% -4,27% 4,11% 14,03%
Vallourec 2,34 0,77% 17,42% 17,42% -41,83% -51,35% 17,42%
VICAT 48,50 -0,72% 17,54% 17,54% 9,62% -19,18% 17,54%
Wendel 120,30 -0,82% 16,44% 16,44% 8,57% -1,87% 16,44%
Worldline 57,60 -1,20% 20,55% 20,55% 23,76% 40,09% 20,55%