Valeurs les plus consultés
03:36
Les rendements sont calculés toutes les heures.

CAC Mid100

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Aéroports de Paris 153,50 -1,54% -8,58% -8,58% -8,58% -21,12% -8,58%
Air France-KLM 8,24 -2,09% -11,76% -11,76% -11,76% 13,63% -11,76%
Alten 96,65 -1,83% 24,47% 24,47% 24,47% 8,23% 24,47%
Altran Technologies 11,09 -1,77% 52,65% 52,65% 52,65% -17,12% 52,65%
Amundi 59,10 -0,92% 20,46% 20,46% 20,46% -6,64% 20,46%
Aperam 23,28 -2,06% -1,77% -1,77% -1,77% -40,63% -1,77%
BIC 67,60 -1,24% -24,26% -24,26% -24,26% -15,39% -24,26%
bioMérieux 74,80 -0,86% 19,87% 19,87% 19,87% -8,67% 19,87%
Bolloré 3,91 -0,66% 7,12% 7,12% 7,12% -6,14% 7,12%
CGG 1,5220 -1,14% 28,66% 28,66% 28,66% -30,50% 28,66%
CNP Assurances 19,79 -1,00% 2,81% 2,81% 2,81% 0,10% 2,81%
Dassault Aviation 1200,0 -0,91% -3,69% -3,69% -3,69% -29,58% -3,69%
DBV TECHNOLOGIES 14,80 -1,73% -46,34% -46,34% -46,34% -59,00% -46,34%
EDENRED 42,96 0,70% 26,54% 26,54% 26,54% 56,62% 26,54%
Elior Group 11,30 0,44% -6,38% -6,38% -6,38% -21,42% -6,38%
Elis 15,33 1,86% 5,00% 5,00% 5,00% -23,00% 5,00%
Euler Hermes Group 122,00 0,00% 0,00% 0,00% 23,23% 39,64% 0,16%
Eurazeo 61,65 -1,04% -3,14% -3,14% -3,14% -8,19% -3,14%
Eurofins Scientific 360,00 -0,61% 3,93% 3,93% 3,93% -14,08% 3,93%
Euronext 63,25 -0,08% 28,71% 28,71% 28,71% 8,86% 28,71%
Europcar Groupe 5,96 -0,33% -22,31% -22,31% -22,31% -38,03% -22,31%
Eutelsat Communications 16,34 -1,86% -10,59% -10,59% -10,59% -7,68% -10,59%
Faurecia 35,34 -2,00% 9,82% 9,82% 9,82% -50,93% 9,82%
Foncière des Régions 94,95 -0,42% 11,18% 11,18% 11,18% 5,97% 11,18%
Gaztransport & Technigaz 84,05 -0,77% 24,33% 24,33% 24,33% 56,66% 24,33%
GECINA 134,00 0,45% 8,50% 8,50% 8,50% -6,69% 8,50%
Genfit 18,86 -1,31% -10,19% -10,19% -10,19% -22,51% -10,19%
HAVAS 9,25 0,00% 0,00% 0,65% 0,85% 20,44% 15,63%
Icade 80,00 -0,62% 19,67% 19,67% 19,67% -2,68% 19,67%
Imerys 44,60 -0,62% -1,24% -1,24% -1,24% -37,54% -1,24%
Innate Pharma 6,11 -1,37% -22,90% -22,90% -22,90% 17,05% -22,90%
IPSEN 114,70 -1,04% -4,85% -4,85% -4,85% -16,34% -4,85%
Ipsos 23,50 -1,05% 11,59% 11,59% 11,59% -20,98% 11,59%
JCDecaux 26,28 -1,05% 1,23% 1,23% 1,23% -5,94% 1,23%
Korian 34,60 -2,09% 7,86% 7,86% 7,86% 18,98% 7,86%
Lagardère 23,16 -1,45% -0,17% -0,17% -0,17% -2,36% -0,17%
M6 Métropole Télévision 16,70 -2,45% 16,62% 16,62% 16,62% -8,49% 16,62%
Maurel & Prom 2,84 -1,05% -17,95% -17,95% -17,95% -50,70% -17,95%
MERCIALYS 11,48 -0,61% -11,01% -11,01% -11,01% -25,50% -11,01%
Neopost 19,78 2,01% -21,69% -21,69% -21,69% -17,79% -21,69%
Nexans 26,69 -2,27% 3,93% 3,93% 3,93% -27,61% 3,93%
Nexity 38,02 0,00% -9,13% -9,13% -9,13% -20,96% -9,13%
Orpea 102,10 -0,78% 8,16% 8,16% 8,16% -11,14% 8,16%
Plastic Omnium 20,92 -2,29% 1,50% 1,50% 1,50% -49,17% 1,50%
Rémy Cointreau 115,20 1,41% 10,98% 10,98% 10,98% -8,93% 10,98%
Rexel 10,25 0,05% 4,36% 4,36% 4,36% -23,28% 4,36%
Rubis 49,00 2,34% -1,80% -1,80% -1,80% -18,40% -1,80%
Sartorius Stedim Biotech 129,30 -0,54% 42,87% 42,87% 42,87% 44,55% 42,87%
SEB 151,10 -0,66% 29,15% 29,15% 29,15% -1,05% 29,15%
SFR Group 34,50 0,00% 0,00% 16,91% 21,05% 30,09% 28,59%
Sopra Steria Group 102,00 -3,68% 14,22% 14,22% 14,22% -45,54% 14,22%
Spie 15,43 -1,15% 35,23% 35,23% 35,23% -15,59% 35,23%
TECHNICOLOR 0,8185 -3,08% -25,39% -25,39% -25,39% -41,95% -25,39%
Teleperformance 173,90 -0,29% 20,60% 20,60% 20,60% 24,39% 20,60%
TF1 9,24 -1,18% 23,96% 23,96% 23,96% -1,76% 23,96%
Ubisoft Entertainment 68,04 -1,96% -3,76% -3,76% -3,76% -31,78% -3,76%
Vallourec 2,23 -3,04% 11,48% 11,48% 11,48% -59,50% 11,48%
VICAT 44,50 -0,34% 7,96% 7,96% 7,96% -25,15% 7,96%
Wendel 117,40 -0,34% 13,54% 13,54% 13,54% -6,38% 13,54%
Worldline 61,00 -0,25% 27,78% 27,78% 27,78% 14,66% 27,78%