13:10
Les rendements sont calculés toutes les heures.

CAC 40

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Accor 37,73 -0,05% -0,58% -0,58% -9,24% -15,37% -0,58%
Air Liquide 118,30 0,98% 10,15% 10,15% 11,34% 14,85% 10,15%
Airbus Group 120,24 1,01% 33,64% 33,64% 21,08% 27,10% 33,64%
ArcelorMittal 21,04 -1,15% 7,69% 7,69% -14,92% -25,38% 7,69%
AXA 23,74 0,15% 22,88% 22,88% 5,21% 1,61% 22,88%
BNP Paribas 48,99 1,13% 16,11% 16,11% -0,49% -21,30% 16,11%
Bouygues 35,00 0,03% 5,52% 5,52% -3,93% -17,82% 5,52%
Capgemini 111,35 -0,13% 16,26% 16,26% 4,75% 6,25% 16,26%
Carrefour 16,72 -0,30% 9,75% 9,75% -1,85% 3,05% 9,75%
Crédit Agricole 12,47 1,26% 21,75% 21,75% 2,92% -7,29% 21,75%
Danone 70,40 1,15% 9,45% 9,45% 12,07% 4,95% 9,45%
ENGIE 13,34 0,26% 4,38% 4,38% 14,17% -4,75% 4,38%
Essilor International 128,75 0,00% 4,72% 6,49% 17,47% 22,91% 12,01%
Kering 510,40 -5,04% 24,06% 24,06% 39,49% 17,44% 24,06%
Klépierre 32,03 -0,81% 11,33% 11,33% 8,10% -6,75% 11,33%
L'Oréal 243,20 0,21% 17,49% 17,49% 30,26% 26,96% 17,49%
LafargeHolcim 46,62 1,41% 22,33% 22,33% 22,11% 2,53% 22,33%
LEGRAND 64,46 1,51% 29,13% 29,13% 12,14% 0,91% 29,13%
LVMH 352,30 0,41% 37,70% 37,70% 35,03% 24,58% 37,70%
Michelin 117,45 -0,47% 32,68% 32,68% 18,76% 0,26% 32,68%
Nokia 5,14 1,22% -2,75% -2,75% 6,31% 8,12% -2,75%
Orange 14,63 0,38% 0,21% 0,21% 4,84% 0,65% 0,21%
PERNOD RICARD 154,70 -1,06% 4,39% 4,39% 18,27% 10,98% 4,39%
Peugeot 24,83 1,14% 35,72% 35,72% 20,07% 20,59% 35,72%
Publicis Groupe 51,58 1,54% 3,87% 3,87% -4,83% -8,12% 3,87%
Renault 63,87 0,92% 11,92% 11,92% -7,30% -32,37% 11,92%
Safran 123,75 0,69% 13,95% 13,95% 13,79% 37,59% 13,95%
Saint-Gobain 36,87 -0,12% 21,58% 21,58% 13,94% -15,34% 21,58%
Sanofi 72,87 -0,26% -7,29% -7,29% -6,34% 10,73% -7,29%
Schneider Electric 77,00 2,72% 22,53% 22,53% 24,64% 5,68% 22,53%
Société Générale 29,02 0,05% -4,82% -4,82% -16,85% -35,48% -4,82%
Sodexo 102,85 0,49% 12,45% 12,45% 18,06% 28,76% 12,45%
Solvay 110,25 -0,45% 22,01% 22,01% 5,55% -3,88% 22,01%
Technip 33,70 0,00% -50,73% -43,08% -33,06% -12,30% -50,30%
Total 50,30 0,42% 2,78% 2,78% -4,73% 1,21% 2,78%
Unibail-Rodamco 154,65 -0,29% 5,82% 5,82% -3,63% -19,99% 5,82%
Valeo 32,42 2,43% 29,37% 29,37% 4,65% -40,49% 29,37%
Veolia Environnement 21,05 -0,94% 13,17% 13,17% 25,45% 8,76% 13,17%
VINCI 89,36 -0,36% 19,95% 19,95% 14,51% 7,25% 19,95%
Vivendi 25,89 0,82% 20,64% 20,64% 18,33% 23,88% 20,64%