12:10
Les rendements sont calculés toutes les heures.

CAC 40

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Accor 39,67 0,05% 4,16% 0,53% -8,37% -14,25% 4,16%
Air Liquide 107,30 0,42% -0,28% 1,56% 1,18% 5,00% -0,28%
Airbus Group 111,74 0,68% 24,04% 20,14% 3,60% 16,82% 24,04%
ArcelorMittal 20,13 -0,10% 2,52% -7,97% -19,90% -29,56% 2,52%
AXA 20,81 0,29% 7,53% -3,86% -3,51% -17,64% 7,53%
BNP Paribas 42,38 0,63% 0,21% -6,45% -17,08% -34,60% 0,21%
Bouygues 31,00 0,00% -6,99% -5,08% -15,46% -26,16% -6,99%
Capgemini 101,85 -0,68% 6,23% -1,02% -8,37% -2,72% 6,23%
Carrefour 17,91 -1,24% 18,25% 2,94% 20,43% -7,78% 18,25%
Crédit Agricole 10,41 2,12% 1,02% -5,15% -12,29% -24,07% 1,02%
Danone 65,94 0,38% 2,22% 1,00% -2,87% 0,40% 2,22%
ENGIE 14,09 -0,21% 10,25% 15,45% 7,72% 11,34% 10,25%
Essilor International 128,75 0,00% 4,72% 6,49% 17,47% 22,91% 12,01%
Kering 475,70 0,46% 16,07% 22,56% 5,39% 21,63% 16,07%
Klépierre 30,27 0,77% 5,01% 0,23% -4,52% -11,17% 5,01%
L'Oréal 223,90 0,95% 7,92% 7,61% 9,83% 26,36% 7,92%
LafargeHolcim 42,56 1,16% 11,52% 5,38% 0,69% -10,45% 11,52%
LEGRAND 57,82 0,70% 15,54% 8,54% -7,77% -8,27% 15,54%
LVMH 295,10 0,31% 15,73% 12,05% -0,27% 19,15% 15,73%
Michelin 101,15 -0,25% 13,65% 12,96% -6,85% -20,29% 13,65%
Nokia 5,55 -0,18% 5,11% 8,69% 20,83% 19,45% 5,11%
Orange 13,55 0,89% -7,67% -8,08% -4,74% -1,25% -7,67%
PERNOD RICARD 149,80 -0,50% 0,91% 6,52% 7,63% 11,11% 0,91%
Peugeot 21,24 -0,23% 15,93% 7,01% -13,11% 17,54% 15,93%
Publicis Groupe 48,09 0,88% -3,18% -9,25% -14,23% -23,27% -3,18%
Renault 58,69 -1,58% 3,01% -8,85% -18,57% -33,04% 3,01%
Safran 115,80 0,56% 6,68% 6,58% 8,47% 30,02% 6,68%
Saint-Gobain 32,61 -0,18% 7,39% 3,56% -8,27% -25,34% 7,39%
Sanofi 75,11 -0,17% -5,06% -5,82% 1,80% 15,69% -5,06%
Schneider Electric 68,02 -0,21% 8,05% 6,16% 0,06% -5,90% 8,05%
Société Générale 25,11 2,28% -18,11% -24,57% -29,15% -46,33% -18,11%
Sodexo 94,02 -0,02% 2,89% 2,84% 1,38% -6,65% 2,89%
Solvay 99,22 0,49% 9,76% -3,52% -12,23% -11,53% 9,76%
Technip 33,70 0,00% -50,73% -43,08% -33,06% -12,30% -50,30%
Total 49,55 -0,29% 1,21% -0,93% -5,48% 7,91% 1,21%
Unibail-Rodamco 145,16 0,03% -0,71% -7,71% -22,18% -23,17% -0,71%
Valeo 26,17 -0,34% 4,19% 6,05% -33,51% -56,71% 4,19%
Veolia Environnement 19,14 0,24% 2,82% 3,41% 5,78% -2,42% 2,82%
VINCI 80,00 -0,65% 7,25% 3,63% -2,47% -3,76% 7,25%
Vivendi 23,99 -0,08% 11,28% 10,20% 11,59% 14,48% 11,28%