17:14
Les rendements sont calculés toutes les heures.

CAC 40

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Accor 43,32 -0,28% 0,33% -7,82% -5,91% 9,81% 0,40%
Air Liquide 106,70 -0,05% -2,42% -1,07% 8,27% 2,64% 1,62%
Airbus Group 107,84 -0,24% -1,25% 10,88% 27,88% 50,08% 29,69%
ArcelorMittal 26,21 -0,29% -7,01% -14,50% -6,48% 18,59% -3,91%
AXA 21,53 -0,65% -2,79% -5,01% -13,74% -13,43% -13,34%
BNP Paribas 51,86 -0,29% -5,30% -17,86% -18,76% -22,55% -17,03%
Bouygues 37,06 0,30% -1,04% -12,65% -8,79% -1,93% -14,22%
Capgemini 110,90 0,36% 0,59% -4,79% 8,24% 21,72% 11,64%
Carrefour 15,09 -0,95% -2,10% -6,96% -18,55% -25,63% -15,88%
Crédit Agricole 11,84 -1,58% -5,68% -12,16% -13,19% -22,55% -14,64%
Danone 67,96 0,53% -0,06% 5,13% 5,98% 2,53% -2,64%
ENGIE 13,18 0,11% -2,37% -10,35% 4,40% -4,63% -8,13%
Essilor International 124,00 0,20% -1,67% 7,74% 14,84% 16,78% 7,74%
Kering 464,50 -0,39% -0,54% 1,22% 20,70% 51,92% 18,12%
Klépierre 31,29 -0,57% -2,47% -8,79% -6,41% -7,79% -14,77%
L'Oréal 207,50 0,48% -2,90% 2,83% 18,31% 18,41% 12,14%
LafargeHolcim 43,25 0,75% -1,19% -1,66% -6,83% -15,33% -8,31%
LEGRAND 62,70 0,29% -0,48% -5,50% 1,53% 4,65% -2,57%
LVMH 299,45 0,66% -1,60% 1,26% 23,89% 37,79% 21,62%
Michelin 110,70 0,18% 0,05% -6,88% -11,19% -5,80% -7,70%
Nokia 4,57 0,00% -2,15% -13,77% 0,89% -15,31% 17,05%
Orange 14,23 -0,11% -2,93% -5,03% 5,99% -0,21% -1,52%
PERNOD RICARD 139,85 0,58% 0,18% 0,65% 6,47% 19,56% 6,06%
Peugeot 24,82 0,00% 0,28% 23,28% 38,82% 35,92% 45,86%
Publicis Groupe 54,44 -1,31% -0,98% -11,19% -12,64% -12,71% -3,87%
Renault 71,32 -0,81% -2,25% -19,83% -17,43% -5,64% -15,28%
Safran 107,40 0,00% -0,32% 8,69% 24,51% 31,28% 25,07%
Saint-Gobain 36,11 -0,21% -3,72% -19,65% -16,73% -23,01% -21,69%
Sanofi 72,82 -0,91% -1,37% 13,28% 14,18% -10,13% 1,53%
Schneider Electric 68,18 0,44% -1,90% -9,54% -1,68% 1,28% -3,92%
Société Générale 35,49 -1,03% -5,74% -17,26% -22,46% -26,82% -17,86%
Sodexo 93,10 0,15% -0,32% 11,45% -6,60% -6,11% -17,14%
Solvay 114,10 -0,26% -0,78% -0,96% 2,84% -6,67% -1,68%
Technip 33,70 0,00% -50,73% -43,08% -33,06% -12,30% -50,30%
Total 53,78 -0,57% -3,73% 0,32% 18,84% 25,69% 16,99%
Unibail-Rodamco 184,65 -0,40% -3,08% -5,99% -1,63% -14,48% -12,26%
Valeo 40,68 -1,67% -2,22% -29,26% -31,83% -29,13% -34,82%
Veolia Environnement 18,31 0,00% -2,92% -7,32% -7,02% -4,34% -14,05%
VINCI 83,12 0,00% -2,12% -3,17% 2,39% 8,17% -2,45%
Vivendi 21,60 -0,69% -0,96% -7,81% -1,23% 12,44% -3,66%