15:57
Les rendements sont calculés toutes les heures.

CAC 40

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Accor 45,51 1,13% 3,83% -1,04% 9,44% 15,07% 5,84%
Air Liquide 104,70 1,01% 3,41% -3,94% -0,24% -2,10% -0,33%
Airbus Group 94,17 -0,07% 2,92% 1,49% 16,66% 30,30% 13,46%
ArcelorMittal 28,44 0,82% 7,18% -5,53% 12,95% 33,91% 4,87%
AXA 23,42 -0,17% 3,15% -14,34% -8,09% 0,54% -5,34%
BNP Paribas 63,21 0,99% 2,86% -5,59% -7,11% 4,22% 1,54%
Bouygues 42,82 -0,09% 1,18% -6,12% 5,74% 14,65% -1,13%
Capgemini 105,00 -0,14% 0,29% -3,18% 5,70% 18,66% 6,18%
Carrefour 16,47 0,34% 3,33% -10,32% -7,86% -21,22% -8,73%
Crédit Agricole 13,59 0,63% 1,49% -10,65% -10,39% 10,58% -1,56%
Danone 66,38 -0,12% 1,72% -5,70% -5,56% 4,19% -5,10%
ENGIE 14,14 0,32% 1,14% -1,98% -1,29% 10,26% -1,40%
Essilor International 114,45 0,97% 0,93% 2,14% 13,26% -0,04% -0,43%
Kering 431,00 0,47% -1,19% 4,59% 19,99% 71,71% 9,67%
Klépierre 34,55 0,61% 0,96% -4,03% 5,46% -5,81% -5,77%
L'Oréal 191,40 0,68% 0,13% 3,01% 3,15% 5,31% 3,49%
LafargeHolcim 46,42 1,09% 3,69% -7,97% -6,04% -15,12% -1,32%
LEGRAND 65,20 0,56% 4,82% -2,34% 5,74% 14,37% 1,57%
LVMH 279,25 0,74% -0,92% 15,90% 17,50% 34,64% 13,79%
Michelin 117,25 -0,89% -1,96% -9,46% -3,18% 3,53% -1,92%
Nokia 4,88 2,41% 8,20% 22,82% -5,68% -0,83% 25,37%
Orange 14,76 1,72% 4,24% 2,15% 8,13% 5,05% 1,97%
PERNOD RICARD 139,00 0,22% -0,54% 6,92% 8,64% 21,40% 5,34%
Peugeot 20,78 1,02% 1,86% 12,51% 2,85% 13,61% 22,56%
Publicis Groupe 59,40 -1,46% 6,34% 2,24% 2,79% -9,53% 4,85%
Renault 94,12 -0,40% 0,02% 4,24% 12,72% 16,25% 12,17%
Safran 90,08 -0,11% 1,60% -1,29% 4,33% 22,29% 4,85%
Saint-Gobain 44,01 0,76% 1,77% -8,52% -12,96% -5,80% -4,30%
Sanofi 65,28 -0,49% -1,08% -10,51% -22,11% -21,65% -9,14%
Schneider Electric 75,36 1,59% 6,53% -0,37% 2,89% 7,63% 6,35%
Société Générale 45,60 0,73% 3,06% 0,58% -6,22% 0,22% 5,91%
Sodexo 82,14 1,68% 4,27% -25,12% -21,25% -27,31% -26,69%
Solvay 115,60 0,48% 0,74% -3,22% -7,45% 2,76% -0,26%
Technip 33,70 0,00% -50,73% -43,08% -33,06% -12,30% -50,30%
Total 50,64 0,68% 4,20% 7,08% 10,18% 7,58% 9,98%
Unibail-Rodamco 193,00 0,63% 1,13% -4,93% -6,72% -12,63% -8,10%
Valeo 55,16 0,15% 0,36% -15,63% -9,48% -12,19% -11,42%
Veolia Environnement 19,31 -0,59% 0,86% -8,33% -3,84% 12,53% -9,26%
VINCI 84,50 0,91% 2,28% -3,71% 4,22% 14,20% -0,76%
Vivendi 21,09 -2,41% -0,52% -10,79% 1,32% 18,05% -5,93%