22:09
Les rendements sont calculés toutes les heures.

Dow Jones DJ30

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3M 235,07 -0,68% 1,43% 1,37% 15,30% 28,26% -0,30%
American Express 97,19 0,41% 2,50% 3,16% 13,52% 21,59% -2,41%
Apple 171,83 -0,67% 4,76% 1,29% 9,31% 26,86% 1,74%
Boeing 353,06 -0,56% 2,72% 33,20% 49,51% 104,10% 19,53%
Caterpillar Inc 155,56 -0,48% 0,73% 13,28% 36,14% 56,89% -1,58%
Chevron Corp 110,98 -1,03% -2,07% -3,29% 4,19% 0,55% -11,38%
Cisco Systems 44,05 -0,07% 6,74% 20,58% 44,91% 30,44% 14,91%
Coca-Cola 43,99 -2,20% -0,14% -2,93% -3,37% 7,03% -3,81%
ExxonMobil Corp 75,75 -1,03% -0,84% -6,07% -1,28% -7,46% -9,54%
General Electric 14,74 -2,06% 0,55% -17,96% -39,92% -51,43% -15,47%
Goldman Sachs Group 264,70 -1,09% 3,66% 11,23% 19,23% 5,79% 3,97%
Home Depot 186,71 -0,14% 1,68% 9,59% 26,65% 30,63% -1,44%
IBM 155,16 -0,65% 2,70% 2,86% 10,82% -14,31% 0,91%
Intel Corp 46,31 0,84% 4,15% 3,78% 32,26% 26,93% 0,31%
Johnson & Johnson 130,87 -1,71% 0,78% -5,05% -1,25% 10,19% -6,26%
JPMorgan Chase & Co 114,65 -0,03% 1,89% 15,70% 26,24% 26,95% 7,12%
McDonald's Corp 157,16 -0,41% -3,29% -5,92% -0,45% 22,89% -8,75%
Merck & Co 54,98 -2,33% 0,24% 1,72% -10,51% -15,84% -2,20%
Microsoft 92,24 -0,45% 2,68% 11,77% 27,25% 42,74% 7,83%
NIKE Inc 'B' 67,49 -1,19% 2,48% 13,93% 22,84% 18,95% 7,92%
Pfizer Inc 36,01 -0,69% 3,06% 1,87% 10,22% 7,11% -0,58%
Procter & Gamble 81,34 -1,53% -0,13% -7,79% -11,98% -10,65% -11,42%
Travelers Cos Inc/The 139,07 -1,48% 0,24% 7,04% 8,62% 13,91% 2,41%
United Technologies 126,46 -2,17% 0,80% 8,93% 9,78% 13,04% -0,63%
UnitedHealth Group 226,66 -1,18% 0,13% 7,93% 18,92% 43,97% 2,93%
Verizon Communications 48,92 -2,45% -2,26% 5,95% 2,64% -0,49% -7,52%
Visa Inc 122,01 0,13% 2,79% 10,64% 18,67% 39,09% 6,69%
Wal-Mart Stores 94,11 -10,18% -6,34% -2,98% 19,25% 36,34% -4,22%
Walt Disney 105,98 -0,52% 1,68% 3,04% 5,13% -3,81% -1,53%