12:05
Les rendements sont calculés toutes les heures.

Dow Jones DJ30

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3M 208,86 1,92% 3,33% 1,93% 3,71% -11,07% 3,33%
American Express 107,38 0,71% 0,64% -2,03% 5,78% 11,21% 0,64%
Apple 170,42 -0,22% -0,31% -10,97% -18,94% -1,49% -0,31%
Boeing 417,97 1,99% 28,42% 22,37% 25,99% 17,26% 28,42%
Caterpillar Inc 136,20 2,70% 8,18% 5,24% 3,17% -14,86% 8,18%
Chevron Corp 119,35 1,01% 2,94% 2,05% 1,20% 6,06% 2,94%
Cisco Systems 49,43 2,13% 4,13% 5,69% 12,70% 12,14% 4,13%
Coca-Cola 45,24 -0,77% -8,55% -9,05% -1,82% 1,03% -8,55%
ExxonMobil Corp 77,71 1,89% 0,95% -0,61% 1,00% 1,97% 0,95%
General Electric 10,09 0,50% 40,14% 23,50% -17,43% -32,05% 40,14%
Goldman Sachs Group 198,50 3,10% 12,84% -2,57% -13,41% -25,84% 12,84%
Home Depot 192,39 2,49% 10,65% 8,47% -0,82% 3,84% 10,65%
IBM 138,03 1,14% 14,33% 13,66% -4,09% -11,52% 14,33%
Intel Corp 51,66 1,67% 6,98% 7,38% 8,85% 12,50% 6,98%
Johnson & Johnson 136,38 1,54% -7,75% -5,62% 4,56% 3,92% -7,75%
JPMorgan Chase & Co 105,55 3,06% 4,38% -4,11% -7,17% -8,62% 4,38%
McDonald's Corp 179,97 2,33% -3,47% -1,96% 12,57% 11,94% -3,47%
Merck & Co 79,81 1,10% 1,01% 6,64% 18,47% 42,54% 1,01%
Microsoft 108,22 1,23% -1,12% 0,88% 0,52% 16,79% -1,12%
NIKE Inc 'B' 85,38 0,83% 17,07% 14,87% 7,30% 25,03% 17,07%
Pfizer Inc 42,40 1,02% -4,87% -1,87% 3,01% 18,73% -4,87%
Procter & Gamble 98,48 0,02% 2,06% 4,96% 19,66% 19,50% 2,06%
Travelers Cos Inc/The 128,74 1,43% 5,96% 2,51% -0,02% -8,62% 5,96%
United Technologies 127,76 2,92% 7,14% -1,52% -3,03% -1,72% 7,14%
UnitedHealth Group 271,13 2,19% -0,37% 2,34% 4,04% 19,96% -0,37%
Verizon Communications 55,16 2,09% -3,38% -6,64% 3,61% 10,90% -3,38%
Visa Inc 144,91 1,22% 5,36% 2,16% 3,57% 18,51% 5,36%
Wal-Mart Stores 99,99 1,49% 7,56% 0,45% 10,83% -3,14% 7,56%
Walt Disney 112,59 1,74% -0,71% -3,86% -0,23% 7,05% -0,71%