11:12
Les rendements sont calculés toutes les heures.

Dow Jones DJ30

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3M 196,10 -2,98% -1,08% -5,67% -3,70% -17,63% -16,68%
American Express 105,70 -0,94% -0,92% -3,52% 5,95% 8,80% 6,43%
Apple 165,48 -3,20% -1,79% -26,07% -13,27% -3,91% -2,22%
Boeing 318,75 -2,06% -1,38% -11,41% -12,05% 8,46% 8,08%
Caterpillar Inc 126,77 0,69% 2,61% -12,51% -17,22% -13,34% -19,55%
Chevron Corp 113,83 -1,82% -1,44% -3,02% -10,02% -4,77% -9,07%
Cisco Systems 45,82 -3,48% -1,34% -3,33% 2,53% 20,90% 19,63%
Coca-Cola 49,34 -0,26% 0,51% 7,28% 13,22% 7,19% 7,54%
ExxonMobil Corp 75,58 -1,82% -2,65% -8,85% -7,71% -8,83% -9,64%
General Electric 7,10 -1,39% 1,28% -44,01% -47,95% -59,75% -59,31%
Goldman Sachs Group 172,77 -1,79% -3,84% -24,63% -26,06% -32,37% -32,18%
Home Depot 172,29 -0,91% -0,29% -17,59% -13,71% -5,40% -9,10%
IBM 119,90 -0,69% 0,47% -19,17% -17,42% -22,14% -21,85%
Intel Corp 47,86 -0,89% 3,50% 5,09% -13,83% 10,63% 3,68%
Johnson & Johnson 133,00 -10,04% -8,55% -4,65% 8,65% -6,11% -4,81%
JPMorgan Chase & Co 100,33 -0,78% -2,87% -11,60% -7,13% -4,14% -6,18%
McDonald's Corp 183,29 -1,68% 0,18% 13,96% 9,72% 5,86% 6,49%
Merck & Co 76,48 -3,20% -0,31% 9,29% 24,24% 36,55% 35,92%
Microsoft 106,03 -3,12% 1,15% -6,47% 4,55% 25,20% 23,95%
NIKE Inc 'B' 72,53 -0,55% -1,10% -13,13% -2,90% 12,40% 15,96%
Pfizer Inc 43,80 -1,73% -0,27% 1,96% 21,13% 20,13% 20,93%
Procter & Gamble 96,64 0,16% 4,53% 15,58% 27,17% 6,20% 5,18%
Travelers Cos Inc/The 120,55 -0,78% -2,44% -7,28% -6,45% -9,07% -11,13%
United Technologies 118,80 -0,38% -0,54% -13,79% -6,41% -4,01% -6,87%
UnitedHealth Group 265,02 -2,62% -1,55% -0,11% 3,80% 19,78% 20,21%
Verizon Communications 57,08 -0,02% -1,04% 4,64% 19,36% 9,06% 7,84%
Visa Inc 135,09 -1,78% -1,47% -8,62% 0,07% 19,63% 18,48%
Wal-Mart Stores 91,85 -1,19% -1,44% -2,90% 9,62% -5,44% -6,99%
Walt Disney 112,20 -1,05% 0,20% 2,69% 3,17% 1,47% 4,36%