17:15
Les rendements sont calculés toutes les heures.

Dow Jones DJ30

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3M 200,85 0,50% -4,09% -2,78% -13,78% -3,54% -15,01%
American Express 102,33 0,51% 0,14% 0,81% 6,11% 19,47% 2,82%
Apple 208,87 0,65% -0,10% 10,75% 27,10% 32,63% 23,42%
Boeing 338,72 0,11% -3,35% -1,62% -1,69% 42,96% 14,96%
Caterpillar Inc 135,38 0,27% -4,87% -12,78% -14,31% 19,11% -14,05%
Chevron Corp 123,03 0,48% -1,38% -5,32% 8,64% 13,56% -1,39%
Cisco Systems 43,75 -0,07% 1,04% -4,75% 6,11% 39,02% 14,23%
Coca-Cola 46,05 0,47% -1,18% 9,30% 4,20% 0,33% 0,15%
ExxonMobil Corp 78,51 -0,07% -3,15% -3,81% 2,94% 0,61% -5,89%
General Electric 12,46 0,04% -4,94% -14,96% -16,04% -50,67% -28,31%
Goldman Sachs Group 229,27 1,06% -3,93% -6,32% -12,98% 0,49% -10,31%
Home Depot 195,12 0,50% -1,74% 1,33% 4,83% 25,51% 2,16%
IBM 143,44 0,51% -2,61% -0,79% -7,49% 0,59% -6,68%
Intel Corp 48,45 -0,82% -1,72% -11,38% 8,97% 35,07% 4,96%
Johnson & Johnson 129,50 -0,55% -1,41% 2,82% -0,05% -2,90% -7,24%
JPMorgan Chase & Co 114,17 0,24% -2,87% 0,24% -0,74% 23,45% 6,77%
McDonald's Corp 160,35 1,39% 1,85% -3,52% -0,67% 1,06% -7,67%
Merck & Co 66,45 -0,41% -0,18% 11,36% 21,06% 6,05% 18,11%
Microsoft 108,21 -0,72% 0,07% 10,76% 20,46% 49,26% 26,50%
NIKE Inc 'B' 80,27 0,15% -0,75% 16,10% 17,61% 33,70% 27,78%
Pfizer Inc 40,66 -0,38% -0,06% 13,82% 15,99% 22,53% 12,69%
Procter & Gamble 81,42 -0,12% -1,52% 11,05% 0,87% -11,21% -11,43%
Travelers Cos Inc/The 127,42 -0,49% -2,22% -2,27% -9,64% -1,35% -6,33%
United Technologies 132,31 0,10% -1,52% 5,98% 4,54% 13,06% 3,83%
UnitedHealth Group 263,80 1,11% 1,78% 7,96% 14,63% 35,38% 18,95%
Verizon Communications 52,71 0,94% 0,10% 8,30% 6,07% 7,66% -0,78%
Visa Inc 140,52 0,22% -0,07% 6,83% 16,01% 37,60% 22,94%
Wal-Mart Stores 90,74 1,22% 0,58% 6,99% -11,22% 11,88% -8,57%
Walt Disney 112,92 0,71% -3,50% 9,80% 7,53% 10,93% 4,62%