06:32
Les rendements sont calculés toutes les heures.

Dow Jones DJ30

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3M 198,94 0,36% -7,20% -1,11% -7,69% -8,63% -15,48%
American Express 102,62 -0,37% -4,08% 2,11% 10,31% 10,51% 3,33%
Apple 217,36 -2,14% -2,34% 14,22% 25,07% 39,20% 29,13%
Boeing 358,88 -0,34% -6,97% 2,31% 8,99% 37,64% 21,69%
Caterpillar Inc 141,80 -0,19% -7,53% 0,75% -5,61% 8,48% -10,01%
Chevron Corp 116,94 -0,70% -6,33% -5,72% -2,48% -1,86% -6,59%
Cisco Systems 44,67 -2,28% -5,03% 9,41% 6,30% 36,57% 19,35%
Coca-Cola 44,91 0,51% -3,38% 0,38% 0,90% -2,75% -2,11%
ExxonMobil Corp 80,82 -0,69% -6,17% -2,99% 3,83% -1,93% -3,37%
General Electric 12,15 -1,38% -10,73% -12,53% -9,93% -47,13% -30,37%
Goldman Sachs Group 215,22 0,63% -4,50% -4,94% -15,90% -9,77% -15,52%
Home Depot 191,17 -0,68% -3,65% -3,78% 10,63% 16,23% 0,87%
IBM 141,13 0,20% -4,89% -3,27% -9,94% -4,06% -8,01%
Intel Corp 44,53 -0,78% -4,57% -14,06% -13,46% 13,13% -2,77%
Johnson & Johnson 133,95 0,06% -3,90% 6,37% 2,55% -1,82% -4,13%
JPMorgan Chase & Co 106,34 -0,57% -7,79% -0,02% -3,59% 10,93% -0,56%
McDonald's Corp 163,67 -0,09% -2,44% 3,26% 1,20% -1,03% -4,91%
Merck & Co 69,46 -0,50% -2,80% 10,45% 21,50% 9,58% 23,44%
Microsoft 107,60 -1,80% -2,29% 2,73% 16,36% 39,77% 26,62%
NIKE Inc 'B' 74,99 -1,21% -6,53% -3,09% 11,51% 47,10% 19,89%
Pfizer Inc 43,12 -1,51% -4,77% 14,89% 18,72% 18,66% 19,05%
Procter & Gamble 80,13 1,35% -2,75% 1,03% 2,25% -13,88% -12,79%
Travelers Cos Inc/The 123,39 -0,21% -6,28% -2,56% -9,47% -2,59% -9,03%
United Technologies 130,33 0,54% -6,63% 0,63% 6,21% 9,78% 2,16%
UnitedHealth Group 260,25 0,25% -3,26% 0,60% 16,04% 35,18% 18,05%
Verizon Communications 53,60 -0,24% -2,58% 4,26% 12,46% 11,99% 1,27%
Visa Inc 137,23 -2,02% -3,28% -1,57% 13,65% 26,29% 20,36%
Wal-Mart Stores 93,82 -1,04% -0,92% 6,98% 9,07% 8,31% -4,99%
Walt Disney 113,44 0,74% -2,22% 3,13% 13,04% 16,49% 5,52%