13:07
Les rendements sont calculés toutes les heures.

Dow Jones DJ30

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3M 218,88 0,57% 8,29% 8,29% 9,23% -0,29% 8,29%
American Express 113,67 1,71% 6,53% 6,53% 10,53% 19,46% 6,53%
Apple 203,86 0,36% 19,25% 19,25% -5,63% 14,63% 19,25%
Boeing 380,13 0,69% 16,79% 16,79% 5,78% 11,48% 16,79%
Caterpillar Inc 143,36 0,43% 13,87% 13,87% 5,57% -8,07% 13,87%
Chevron Corp 119,86 -0,34% 3,38% 3,38% 2,03% -3,20% 3,38%
Cisco Systems 56,41 0,18% 18,83% 18,83% 24,09% 26,39% 18,83%
Coca-Cola 47,48 0,42% -4,02% -4,02% 4,10% 6,67% -4,02%
ExxonMobil Corp 81,13 -0,37% 5,39% 5,39% -0,88% 2,41% 5,39%
General Electric 9,35 2,52% 29,86% 29,86% -24,47% -31,55% 29,86%
Goldman Sachs Group 205,91 -0,96% 17,05% 17,05% -8,46% -18,93% 17,05%
Home Depot 205,66 -0,43% 18,28% 18,28% 13,98% 14,35% 18,28%
IBM 140,33 0,88% 16,23% 16,23% 7,49% -5,69% 16,23%
Intel Corp 58,49 -0,12% 21,12% 21,12% 30,06% 9,10% 21,12%
Johnson & Johnson 137,52 -0,72% -6,98% -6,98% -1,42% 7,67% -6,98%
JPMorgan Chase & Co 113,46 -0,73% 12,20% 12,20% 4,97% 3,79% 12,20%
McDonald's Corp 194,91 1,72% 4,55% 4,55% 16,85% 20,46% 4,55%
Merck & Co 73,19 -0,99% -7,37% -7,37% 1,36% 24,22% -7,37%
Microsoft 123,37 1,31% 12,72% 12,72% 13,71% 27,92% 12,72%
NIKE Inc 'B' 89,20 0,53% 22,31% 22,31% 17,99% 34,74% 22,31%
Pfizer Inc 39,38 -1,25% -11,64% -11,64% -10,50% 7,92% -11,64%
Procter & Gamble 106,05 0,19% 9,91% 9,91% 32,17% 35,61% 9,91%
Travelers Cos Inc/The 138,93 2,25% 14,35% 14,35% 11,02% 1,80% 14,35%
United Technologies 137,00 0,89% 14,88% 14,88% 6,25% 9,78% 14,88%
UnitedHealth Group 221,75 2,26% -18,52% -18,52% -16,89% -6,20% -18,52%
Verizon Communications 58,04 0,45% 1,66% 1,66% 6,20% 19,37% 1,66%
Visa Inc 160,16 -0,17% 16,45% 16,45% 14,98% 28,66% 16,45%
Wal-Mart Stores 103,18 0,02% 10,99% 10,99% 7,29% 17,83% 10,99%
Walt Disney 132,45 0,53% 16,81% 16,81% 14,00% 30,87% 16,81%