16:01
Les rendements sont calculés toutes les heures.

Dow Jones DJ30

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3M 217,75 -0,50% 1,03% -12,26% -1,61% 13,91% -7,49%
American Express 100,79 -1,54% 8,34% 2,82% 9,45% 25,96% 1,49%
Apple 165,72 -4,10% -5,16% -7,14% 6,06% 16,34% -2,07%
Boeing 338,67 -0,58% 2,85% 0,28% 27,92% 88,88% 14,84%
Caterpillar Inc 153,25 -1,57% 2,01% -10,07% 16,66% 61,90% -2,75%
Chevron Corp 122,31 -1,13% 1,99% -6,85% 3,09% 16,62% -2,30%
Cisco Systems 44,09 -1,05% 2,53% 6,78% 28,73% 34,30% 15,12%
Coca-Cola 43,74 -1,29% -1,73% -7,25% -5,69% 1,51% -4,66%
ExxonMobil Corp 79,00 -0,53% 1,49% -9,35% -4,95% -2,48% -5,55%
General Electric 14,54 3,93% 7,78% -10,58% -38,98% -51,97% -16,68%
Goldman Sachs Group 251,96 -0,87% -1,55% -1,62% 2,95% 15,55% -1,10%
Home Depot 177,01 -0,04% 2,44% -12,08% 8,31% 19,02% -6,61%
IBM 144,90 -1,90% -7,54% -10,76% -10,59% -10,72% -5,55%
Intel Corp 51,53 -1,32% -0,64% 14,97% 27,45% 42,43% 11,63%
Johnson & Johnson 126,66 -0,70% -3,03% -14,05% -11,05% 3,93% -9,35%
JPMorgan Chase & Co 111,47 -0,22% 1,06% -1,36% 12,02% 30,30% 4,24%
McDonald's Corp 158,77 -0,48% -1,83% -9,85% -4,53% 19,13% -7,76%
Merck & Co 58,83 0,32% 2,90% -4,00% -7,91% -5,95% 4,55%
Microsoft 95,00 -1,15% 2,06% 5,56% 20,54% 45,04% 11,06%
NIKE Inc 'B' 66,09 0,55% -1,72% -1,67% 24,56% 17,18% 5,66%
Pfizer Inc 36,63 0,27% 0,85% -0,84% 0,58% 8,57% 1,13%
Procter & Gamble 73,80 -1,53% -5,83% -18,96% -16,37% -17,38% -19,68%
Travelers Cos Inc/The 136,84 0,18% 0,40% -0,73% 2,64% 15,11% 0,88%
United Technologies 123,08 -0,62% 0,30% -9,43% 1,78% 8,02% -3,52%
UnitedHealth Group 235,06 -0,30% 4,81% -3,41% 13,29% 37,03% 6,62%
Verizon Communications 47,90 -1,09% 0,50% -7,72% -3,29% -1,05% -9,50%
Visa Inc 124,20 0,19% 2,86% 1,22% 15,48% 36,26% 8,93%
Wal-Mart Stores 86,98 -1,04% 1,12% -16,84% -0,53% 16,28% -11,92%
Walt Disney 100,24 -0,64% -0,11% -9,36% 0,85% -12,68% -6,76%