18:27
Les rendements sont calculés toutes les heures.

Dow Jones DJ30

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3M 196,82 0,66% -4,14% -11,96% -16,29% -7,41% -16,52%
American Express 97,48 0,88% -1,03% 6,67% -1,25% 18,55% -1,81%
Apple 185,69 -0,43% -1,67% 9,97% 6,10% 27,51% 9,73%
Boeing 338,92 0,37% -5,42% 5,91% 14,71% 69,73% 14,78%
Caterpillar Inc 141,16 1,17% -5,97% -3,98% -9,43% 35,84% -10,48%
Chevron Corp 126,12 2,88% 1,68% 10,93% 0,92% 20,76% 0,75%
Cisco Systems 43,16 -1,33% -3,42% -2,60% 12,02% 35,55% 12,69%
Coca-Cola 43,27 0,42% -1,78% 1,34% -4,95% -3,85% -5,55%
ExxonMobil Corp 81,76 2,60% 1,41% 11,29% -2,58% 0,89% -2,20%
General Electric 12,87 0,86% -3,20% -3,56% -26,43% -53,27% -26,22%
Goldman Sachs Group 228,52 0,68% -1,44% -9,51% -11,74% 4,01% -10,28%
Home Depot 199,48 -0,41% -0,50% 13,83% 6,06% 28,33% 5,28%
IBM 141,40 0,10% -2,78% -7,06% -7,31% -8,45% -7,87%
Intel Corp 52,19 -2,38% -6,03% 1,22% 11,61% 50,93% 13,06%
Johnson & Johnson 123,17 1,42% 0,33% -3,42% -12,20% -9,58% -11,95%
JPMorgan Chase & Co 107,25 -0,24% -0,56% -2,41% -0,14% 23,30% 0,34%
McDonald's Corp 163,43 1,81% -1,90% 3,98% -4,74% 5,48% -5,13%
Merck & Co 61,84 1,08% -0,53% 14,01% 9,47% -6,54% 9,65%
Microsoft 101,14 -0,72% -0,28% 9,36% 18,29% 43,93% 18,24%
NIKE Inc 'B' 74,01 0,09% -2,43% 14,87% 16,92% 41,22% 18,30%
Pfizer Inc 36,53 0,62% 0,47% 2,61% 1,08% 7,25% 0,86%
Procter & Gamble 77,38 1,22% -0,04% 1,23% -16,04% -13,12% -15,81%
Travelers Cos Inc/The 125,15 1,38% -3,25% -9,40% -6,86% -2,45% -7,72%
United Technologies 124,88 1,13% -1,62% 0,64% -1,86% 2,20% -2,12%
UnitedHealth Group 253,46 0,62% -0,98% 17,77% 15,21% 35,90% 14,97%
Verizon Communications 49,64 2,08% 3,17% 5,77% -6,78% 9,17% -6,32%
Visa Inc 135,13 0,45% -0,01% 12,58% 19,88% 43,79% 18,48%
Wal-Mart Stores 84,73 0,62% 1,14% -2,86% -13,81% 12,09% -14,28%
Walt Disney 106,55 0,62% -2,15% 5,87% -1,99% 2,20% -0,93%