01:31
Les rendements sont calculés toutes les heures.

Dow Jones DJ30

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3M 166,69 -1,28% -17,53% -17,53% -17,53% -18,14% -17,53%
American Express 122,00 0,11% 14,34% 14,34% 14,34% 22,29% 14,34%
Apple 192,74 -0,73% 12,75% 12,75% 12,75% 1,02% 12,75%
Boeing 347,16 -0,49% 6,66% 6,66% 6,66% -4,21% 6,66%
Caterpillar Inc 127,23 0,05% 1,06% 1,06% 1,06% -16,92% 1,06%
Chevron Corp 120,81 -0,08% 4,20% 4,20% 4,20% -4,51% 4,20%
Cisco Systems 54,74 -2,55% 15,31% 15,31% 15,31% 22,49% 15,31%
Coca-Cola 51,31 0,35% 3,72% 3,72% 3,72% 17,74% 3,72%
DuPont E I Nemours & Co 75,08 0,33% -10,54% -10,54% -10,54% -10,54% -10,54%
ExxonMobil Corp 74,35 -0,44% -3,42% -3,42% -3,42% -9,21% -3,42%
General Electric 10,23 -0,78% 42,08% 42,08% 42,08% -25,00% 42,08%
Goldman Sachs Group 191,66 0,11% 8,95% 8,95% 8,95% -17,97% 8,95%
Home Depot 205,77 1,69% 18,35% 18,35% 18,35% 3,06% 18,35%
IBM 135,15 -0,45% 11,94% 11,94% 11,94% -6,92% 11,94%
Intel Corp 46,19 -1,09% -4,35% -4,35% -4,35% -16,83% -4,35%
Johnson & Johnson 140,09 -0,44% -5,24% -5,24% -5,24% 14,44% -5,24%
JPMorgan Chase & Co 109,82 0,26% 8,60% 8,60% 8,60% 1,66% 8,60%
McDonald's Corp 205,29 0,39% 10,12% 10,12% 10,12% 22,89% 10,12%
Merck & Co 82,78 -0,14% 4,77% 4,77% 4,77% 34,47% 4,77%
Microsoft 132,45 0,10% 21,01% 21,01% 21,01% 30,60% 21,01%
NIKE Inc 'B' 83,44 -0,20% 14,41% 14,41% 14,41% 11,70% 14,41%
Pfizer Inc 42,76 0,61% -4,06% -4,06% -4,06% 18,25% -4,06%
Procter & Gamble 111,20 0,26% 15,25% 15,25% 15,25% 46,34% 15,25%
Travelers Cos Inc/The 150,11 0,47% 23,55% 23,55% 23,55% 16,49% 23,55%
United Technologies 125,30 0,39% 5,07% 5,07% 5,07% -1,29% 5,07%
UnitedHealth Group 245,37 0,17% -9,84% -9,84% -9,84% -3,90% -9,84%
Verizon Communications 58,28 1,15% 2,08% 2,08% 2,08% 21,87% 2,08%
Visa Inc 169,66 0,18% 23,35% 23,35% 23,35% 25,67% 23,35%
Wal-Mart Stores 109,07 0,39% 17,33% 17,33% 17,33% 30,17% 17,33%
Walt Disney 141,65 -0,06% 24,92% 24,92% 24,92% 30,25% 24,92%