12:34
Les rendements sont calculés toutes les heures.

Dow Jones DJ30

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3M 219,08 -0,19% 8,39% 8,39% 18,72% 8,92% 8,39%
American Express 114,02 0,04% 6,86% 6,86% 11,96% 13,52% 6,86%
Apple 207,10 -0,18% 21,15% 21,15% -3,71% 27,10% 21,15%
Boeing 375,46 0,39% 15,36% 15,36% 5,87% 14,10% 15,36%
Caterpillar Inc 137,73 -3,03% 9,40% 9,40% 22,60% -4,65% 9,40%
Chevron Corp 118,28 -3,07% 2,02% 2,02% 7,32% -3,48% 2,02%
Cisco Systems 56,88 0,34% 19,82% 19,82% 29,07% 30,04% 19,82%
Coca-Cola 47,98 -0,48% -3,01% -3,01% 2,67% 11,40% -3,01%
ExxonMobil Corp 81,76 -1,94% 6,21% 6,21% 5,33% 4,35% 6,21%
General Electric 9,32 -0,11% 29,44% 29,44% -23,42% -36,51% 29,44%
Goldman Sachs Group 200,54 -1,76% 13,99% 13,99% -4,13% -17,30% 13,99%
Home Depot 206,75 0,34% 18,91% 18,91% 16,83% 17,30% 18,91%
IBM 139,95 -0,35% 15,92% 15,92% 10,01% -3,85% 15,92%
Intel Corp 58,72 -0,10% 21,60% 21,60% 38,46% 14,13% 21,60%
Johnson & Johnson 139,20 -0,50% -5,84% -5,84% 1,26% 10,31% -5,84%
JPMorgan Chase & Co 113,55 -0,17% 12,29% 12,29% 9,93% 2,84% 12,29%
McDonald's Corp 197,63 1,21% 6,01% 6,01% 11,44% 25,62% 6,01%
Merck & Co 74,73 0,17% -5,42% -5,42% 5,94% 24,36% -5,42%
Microsoft 125,01 -0,34% 14,22% 14,22% 22,18% 34,25% 14,22%
NIKE Inc 'B' 88,39 1,10% 21,20% 21,20% 22,56% 31,98% 21,20%
Pfizer Inc 39,37 -0,13% -11,67% -11,67% -7,32% 6,23% -11,67%
Procter & Gamble 103,69 0,51% 7,46% 7,46% 15,91% 43,02% 7,46%
Travelers Cos Inc/The 139,18 0,85% 14,55% 14,55% 14,49% 4,74% 14,55%
United Technologies 139,59 -0,31% 17,06% 17,06% 14,35% 14,32% 17,06%
UnitedHealth Group 230,35 -0,10% -15,36% -15,36% -10,13% -1,65% -15,36%
Verizon Communications 57,08 -0,12% -0,02% -0,02% -0,59% 14,92% -0,02%
Visa Inc 161,49 -0,11% 17,41% 17,41% 20,28% 33,17% 17,41%
Wal-Mart Stores 103,53 0,45% 11,37% 11,37% 6,12% 19,65% 11,37%
Walt Disney 135,10 1,30% 19,15% 19,15% 21,05% 35,83% 19,15%