01:17
Les rendements sont calculés toutes les heures.

Dow Jones DJ30

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
3M 213,12 0,75% 3,10% 6,89% -7,96% -0,21% -9,45%
American Express 110,10 0,42% 2,06% 13,34% 16,09% 23,71% 10,86%
Apple 218,37 0,06% -1,25% 17,56% 24,53% 37,53% 29,00%
Boeing 365,22 0,45% 3,34% 7,06% 10,09% 44,66% 23,84%
Caterpillar Inc 152,76 2,48% 5,88% 6,60% 0,40% 22,46% -3,06%
Chevron Corp 119,51 1,17% 3,21% -4,80% 4,93% 2,72% -4,54%
Cisco Systems 47,28 -0,38% 0,91% 7,35% 5,44% 45,94% 23,92%
Coca-Cola 45,96 0,07% -0,61% 5,41% 6,24% -0,04% 0,17%
ExxonMobil Corp 84,63 1,20% 1,80% 4,87% 14,13% 5,50% 1,18%
General Electric 12,86 1,58% 1,98% -0,69% -8,60% -46,86% -26,30%
Goldman Sachs Group 235,58 2,92% 3,26% 3,18% -10,27% 2,91% -7,53%
Home Depot 211,68 0,31% -0,14% 6,26% 19,53% 34,26% 11,69%
IBM 149,06 0,34% 1,70% 3,59% -5,27% 3,23% -2,84%
Intel Corp 46,15 0,11% 2,60% -13,38% -9,91% 24,59% -0,13%
Johnson & Johnson 140,46 -0,06% 0,79% 14,60% 7,85% 3,88% 0,53%
JPMorgan Chase & Co 117,62 2,90% 4,01% 9,36% 2,70% 25,21% 9,99%
McDonald's Corp 159,18 0,89% -3,38% -3,51% 0,11% 1,11% -7,52%
Merck & Co 69,98 -0,62% 0,17% 14,66% 28,10% 6,11% 24,36%
Microsoft 111,70 -1,33% -0,02% 10,74% 20,24% 48,05% 30,57%
NIKE Inc 'B' 84,43 -0,97% 1,72% 13,70% 28,49% 58,32% 34,98%
Pfizer Inc 43,26 -0,57% 2,00% 19,44% 19,08% 22,03% 19,44%
Procter & Gamble 84,00 0,00% 1,07% 10,05% 6,79% -10,80% -8,58%
Travelers Cos Inc/The 132,50 0,86% 4,42% 3,39% -5,37% 9,89% -2,31%
United Technologies 140,50 0,66% 4,94% 12,36% 10,46% 23,63% 10,14%
UnitedHealth Group 265,33 0,77% 1,01% 4,87% 17,90% 36,31% 20,35%
Verizon Communications 53,50 -1,64% -2,67% 10,31% 10,74% 8,43% 1,08%
Visa Inc 147,42 -0,14% 0,58% 9,11% 19,65% 39,85% 29,29%
Wal-Mart Stores 95,24 -0,20% -0,76% 13,91% 8,91% 18,98% -3,55%
Walt Disney 109,79 0,24% 0,30% 3,48% 8,19% 11,54% 2,12%