18:52
Les rendements sont calculés toutes les heures.

CAC 40

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Accor 42,99 0,77% -2,96% -4,64% 2,61% 3,44% -0,02%
Air Liquide 108,85 1,21% -1,63% 9,27% 2,16% -2,73% 3,62%
Airbus Group 100,64 2,08% -2,86% 6,35% 19,03% 34,12% 21,25%
ArcelorMittal 27,36 1,35% -2,30% 4,53% -0,40% 45,76% 0,90%
AXA 21,42 0,73% -0,83% -1,72% -14,92% -10,82% -13,40%
BNP Paribas 53,92 1,35% -0,41% -10,30% -14,34% -12,93% -13,38%
Bouygues 38,10 1,65% -1,01% -4,73% -13,05% -2,04% -12,03%
Capgemini 113,40 0,62% -3,78% 10,15% 13,95% 21,79% 14,67%
Carrefour 14,65 0,24% -6,00% -13,55% -16,51% -32,97% -18,82%
Crédit Agricole 11,76 1,07% -0,55% -12,11% -16,00% -15,18% -14,78%
Danone 64,75 1,71% -0,25% -0,46% -8,29% -4,29% -7,43%
ENGIE 13,24 0,65% -4,92% -1,74% -9,13% -3,99% -7,67%
Essilor International 120,30 1,18% -0,82% 10,82% 4,38% 1,13% 4,65%
Kering 486,00 1,25% -5,08% 26,07% 24,20% 58,38% 23,66%
Klépierre 32,99 0,67% -2,16% 2,14% -8,77% -11,16% -10,02%
L'Oréal 209,60 1,26% -1,27% 16,74% 12,21% 10,55% 13,33%
LafargeHolcim 42,94 -0,51% -2,59% -3,72% -7,64% -16,02% -8,72%
LEGRAND 63,32 0,92% -1,28% -0,50% -1,60% 2,49% -1,36%
LVMH 287,40 0,77% -4,66% 15,28% 15,19% 23,96% 17,11%
Michelin 108,35 0,70% -4,07% -11,95% -11,08% -9,90% -9,37%
Nokia 5,08 0,28% -2,72% 12,06% 26,03% -11,61% 30,56%
Orange 14,50 1,68% -0,96% 6,35% -0,99% 0,66% 0,14%
PERNOD RICARD 141,20 0,97% -4,11% 5,69% 7,95% 15,36% 7,01%
Peugeot 20,45 0,39% -3,22% 9,86% 19,63% 11,02% 20,61%
Publicis Groupe 60,64 0,53% 2,54% 9,50% 6,78% -10,03% 7,04%
Renault 76,72 0,13% -8,54% -17,22% -8,86% -5,58% -8,57%
Safran 99,70 0,73% -3,58% 17,35% 13,23% 21,70% 16,05%
Saint-Gobain 39,26 0,90% -4,01% -10,55% -15,48% -18,50% -14,62%
Sanofi 69,01 1,92% 0,48% 6,78% -4,88% -22,15% -3,95%
Schneider Electric 71,74 0,59% -4,47% 2,19% -0,80% 1,82% 1,24%
Société Générale 36,22 0,78% -1,88% -17,88% -16,65% -21,91% -15,87%
Sodexo 87,22 1,58% 0,55% -11,90% -22,19% -25,58% -22,16%
Solvay 110,80 0,82% -1,64% -3,06% -4,40% -7,78% -4,40%
Technip 33,70 0,00% -50,73% -43,08% -33,06% -12,30% -50,30%
Total 52,48 3,31% 0,25% 13,46% 12,93% 18,33% 13,98%
Unibail-Rodamco 190,65 0,98% -1,27% 0,50% -9,49% -17,38% -9,21%
Valeo 50,70 -0,20% -4,84% -8,91% -18,65% -18,25% -18,58%
Veolia Environnement 18,46 -1,26% -5,65% -1,97% -14,10% -3,25% -13,25%
VINCI 83,22 0,90% -2,14% 5,00% -3,15% 5,34% -2,27%
Vivendi 21,55 1,41% -0,74% 1,94% -5,34% 4,74% -3,88%