01:31
Les rendements sont calculés toutes les heures.

CAC 40

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Accor 34,80 0,32% -8,30% -8,30% -8,30% -22,08% -8,30%
Air Liquide 118,75 0,47% 10,57% 10,57% 10,57% 5,93% 10,57%
Airbus Group 122,42 -0,20% 36,07% 36,07% 36,07% 17,08% 36,07%
ArcelorMittal 14,57 -2,38% -25,42% -25,42% -25,42% -49,83% -25,42%
AXA 22,61 -0,33% 17,05% 17,05% 17,05% 3,55% 17,05%
BNP Paribas 40,86 -0,58% -3,15% -3,15% -3,15% -25,49% -3,15%
Bouygues 31,44 0,03% -5,22% -5,22% -5,22% -19,11% -5,22%
Capgemini 97,16 -2,70% 1,44% 1,44% 1,44% -17,66% 1,44%
Carrefour 17,11 -0,81% 12,34% 12,34% 12,34% 10,17% 12,34%
Crédit Agricole 10,30 -0,87% 0,52% 0,52% 0,52% -14,56% 0,52%
Danone 72,52 -0,19% 12,75% 12,75% 12,75% 11,59% 12,75%
ENGIE 12,96 1,13% 1,41% 1,41% 1,41% -6,77% 1,41%
Essilor International 128,75 0,00% 4,72% 6,49% 17,47% 22,91% 12,01%
Kering 486,45 0,30% 18,24% 18,24% 18,24% -5,47% 18,24%
Klépierre 29,63 -0,57% 2,99% 2,99% 2,99% -11,23% 2,99%
L'Oréal 248,00 0,24% 19,81% 19,81% 19,81% 17,48% 19,81%
LafargeHolcim 43,49 0,16% 14,12% 14,12% 14,12% -3,29% 14,12%
LEGRAND 62,54 -0,64% 25,28% 25,28% 25,28% -3,73% 25,28%
LVMH 354,00 -0,35% 38,36% 38,36% 38,36% 17,01% 38,36%
Michelin 109,90 -0,32% 24,15% 24,15% 24,15% -0,54% 24,15%
Nokia 4,40 -1,41% -16,73% -16,73% -16,73% -15,87% -16,73%
Orange 13,82 -0,50% -5,31% -5,31% -5,31% -5,60% -5,31%
PERNOD RICARD 157,85 -0,69% 6,51% 6,51% 6,51% 8,94% 6,51%
Peugeot 20,72 -0,86% 13,25% 13,25% 13,25% -2,81% 13,25%
Publicis Groupe 50,00 -0,52% 0,68% 0,68% 0,68% -15,80% 0,68%
Renault 55,74 0,23% -2,33% -2,33% -2,33% -34,29% -2,33%
Safran 122,90 -0,28% 13,17% 13,17% 13,17% 18,00% 13,17%
Saint-Gobain 33,27 -1,51% 9,69% 9,69% 9,69% -19,85% 9,69%
Sanofi 75,98 0,00% -3,33% -3,33% -3,33% 12,85% -3,33%
Schneider Electric 75,06 -0,03% 19,45% 19,45% 19,45% -0,85% 19,45%
Société Générale 21,24 -1,14% -30,34% -30,34% -30,34% -43,31% -30,34%
Sodexo 104,25 0,14% 13,98% 13,98% 13,98% 21,62% 13,98%
Solvay 86,76 -1,39% -3,98% -3,98% -3,98% -23,49% -3,98%
Technip 33,70 0,00% -50,73% -43,08% -33,06% -12,30% -50,30%
Total 47,25 0,57% -3,45% -3,45% -3,45% -10,61% -3,45%
Unibail-Rodamco 135,85 -0,69% -7,04% -7,04% -7,04% -29,06% -7,04%
Valeo 24,30 -2,37% -3,03% -3,03% -3,03% -54,44% -3,03%
Veolia Environnement 21,25 0,47% 14,25% 14,25% 14,25% 8,92% 14,25%
VINCI 89,58 0,00% 20,24% 20,24% 20,24% 4,41% 20,24%
Vivendi 24,48 0,04% 14,07% 14,07% 14,07% 11,78% 14,07%