18:58
Les rendements sont calculés toutes les heures.

CAC 40

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Accor 45,40 -1,52% 1,20% 9,04% 16,13% 17,92% 5,58%
Air Liquide 101,80 -0,20% 3,06% -3,14% -1,21% -2,86% -3,09%
Airbus Group 94,89 -0,67% 14,99% 11,79% 32,71% 45,09% 14,33%
ArcelorMittal 28,80 1,27% 7,48% 21,70% 29,71% 12,29% 6,20%
AXA 25,32 0,38% 0,98% 0,70% 2,16% 12,69% 2,34%
BNP Paribas 64,61 -0,06% 1,96% 2,31% -2,09% 15,89% 3,79%
Bouygues 41,81 0,07% 2,10% -1,61% 10,49% 19,30% -3,46%
Capgemini 104,95 0,33% 4,85% 5,21% 13,88% 27,96% 6,13%
Carrefour 19,62 0,44% 5,83% 18,48% -3,78% -13,21% 8,73%
Crédit Agricole 13,67 0,33% -2,39% -2,70% -10,86% 15,65% -0,94%
Danone 64,47 -1,56% 0,17% -6,46% -2,60% 5,69% -7,83%
ENGIE 12,59 -0,51% -0,55% -12,02% -11,06% 13,58% -12,21%
Essilor International 109,40 -1,44% 2,20% 2,63% 4,59% 1,53% -4,83%
Kering 389,50 -0,79% 2,50% 0,95% 26,65% 72,57% -0,89%
Klépierre 33,62 -1,15% 0,78% -3,76% -0,07% -6,84% -8,30%
L'Oréal 175,50 -0,74% -0,51% -5,34% 0,06% -0,34% -5,11%
LafargeHolcim 47,35 -0,23% 2,25% 0,45% -6,53% -9,53% 0,66%
LEGRAND 62,38 -0,80% 1,33% 0,35% 4,84% 12,95% -2,82%
LVMH 245,20 -1,33% 1,39% -0,57% 12,63% 31,23% -0,08%
Michelin 124,55 -1,31% -0,60% 6,05% 8,68% 18,22% 4,18%
Nokia 4,61 -0,82% 3,22% 10,05% -12,37% -1,89% 18,39%
Orange 13,55 -0,73% -0,15% -4,00% -4,78% -5,90% -6,42%
PERNOD RICARD 133,55 -0,78% 3,45% 4,21% 13,90% 23,43% 1,21%
Peugeot 17,86 -1,03% 1,56% -4,03% -1,13% -3,59% 5,34%
Publicis Groupe 61,40 -2,01% 7,12% 13,68% -0,21% -3,26% 8,38%
Renault 87,89 0,10% 3,31% 3,44% 16,26% 0,93% 4,74%
Safran 89,12 0,02% 5,97% 2,19% 7,39% 38,43% 3,74%
Saint-Gobain 42,99 -1,44% 0,34% -10,11% -7,17% -5,43% -6,50%
Sanofi 64,30 -0,31% 0,02% -14,76% -21,83% -21,09% -10,51%
Schneider Electric 71,90 -0,36% 3,30% 1,54% 6,33% 10,51% 1,47%
Société Générale 46,46 -0,13% 4,35% 7,34% -3,25% 9,58% 7,92%
Sodexo 99,78 -1,01% -0,04% -5,33% 1,82% -3,83% -10,95%
Solvay 111,80 -0,27% 2,52% -7,64% -8,73% -3,54% -3,54%
Technip 33,70 0,00% -50,73% -43,08% -33,06% -12,30% -50,30%
Total 45,89 -0,02% 1,43% -0,85% 7,60% -3,27% -0,34%
Unibail-Rodamco 187,40 -0,77% -0,58% -14,12% -12,35% -15,07% -10,76%
Valeo 59,84 -0,80% 2,29% 2,82% 5,54% 1,82% -3,90%
Veolia Environnement 19,28 -1,66% -0,54% -8,06% -1,05% 20,47% -9,40%
VINCI 82,20 -0,99% 2,85% -3,13% 7,35% 20,51% -3,46%
Vivendi 20,97 0,53% -3,27% -7,25% 10,69% 23,57% -6,47%