12:04
Les rendements sont calculés toutes les heures.

CAC 40

Nom Dernier % jour % 5 jours % 3 mois % 6 mois % 12 mois % 1er janvier
Accor 39,67 0,05% 4,16% 0,53% -8,37% -14,25% 4,16%
Air Liquide 107,35 0,47% -0,28% 1,56% 1,18% 5,00% -0,28%
Airbus Group 111,86 0,79% 24,04% 20,14% 3,60% 16,82% 24,04%
ArcelorMittal 20,10 -0,25% 2,52% -7,97% -19,90% -29,56% 2,52%
AXA 20,82 0,34% 7,53% -3,86% -3,51% -17,64% 7,53%
BNP Paribas 42,37 0,62% 0,21% -6,45% -17,08% -34,60% 0,21%
Bouygues 30,99 -0,03% -6,99% -5,08% -15,46% -26,16% -6,99%
Capgemini 101,70 -0,83% 6,23% -1,02% -8,37% -2,72% 6,23%
Carrefour 17,93 -1,16% 18,25% 2,94% 20,43% -7,78% 18,25%
Crédit Agricole 10,40 2,04% 1,02% -5,15% -12,29% -24,07% 1,02%
Danone 66,02 0,50% 2,22% 1,00% -2,87% 0,40% 2,22%
ENGIE 14,10 -0,18% 10,25% 15,45% 7,72% 11,34% 10,25%
Essilor International 128,75 0,00% 4,72% 6,49% 17,47% 22,91% 12,01%
Kering 475,90 0,51% 16,07% 22,56% 5,39% 21,63% 16,07%
Klépierre 30,26 0,73% 5,01% 0,23% -4,52% -11,17% 5,01%
L'Oréal 223,90 0,95% 7,92% 7,61% 9,83% 26,36% 7,92%
LafargeHolcim 42,49 1,00% 11,52% 5,38% 0,69% -10,45% 11,52%
LEGRAND 57,88 0,80% 15,54% 8,54% -7,77% -8,27% 15,54%
LVMH 295,35 0,39% 15,73% 12,05% -0,27% 19,15% 15,73%
Michelin 101,15 -0,25% 13,65% 12,96% -6,85% -20,29% 13,65%
Nokia 5,55 -0,18% 5,11% 8,69% 20,83% 19,45% 5,11%
Orange 13,56 0,97% -7,67% -8,08% -4,74% -1,25% -7,67%
PERNOD RICARD 150,25 -0,20% 0,91% 6,52% 7,63% 11,11% 0,91%
Peugeot 21,24 -0,23% 15,93% 7,01% -13,11% 17,54% 15,93%
Publicis Groupe 48,09 0,88% -3,18% -9,25% -14,23% -23,27% -3,18%
Renault 58,66 -1,63% 3,01% -8,85% -18,57% -33,04% 3,01%
Safran 115,75 0,52% 6,68% 6,58% 8,47% 30,02% 6,68%
Saint-Gobain 32,61 -0,18% 7,39% 3,56% -8,27% -25,34% 7,39%
Sanofi 75,14 -0,13% -5,06% -5,82% 1,80% 15,69% -5,06%
Schneider Electric 68,06 -0,15% 8,05% 6,16% 0,06% -5,90% 8,05%
Société Générale 25,08 2,18% -18,11% -24,57% -29,15% -46,33% -18,11%
Sodexo 94,12 0,09% 2,89% 2,84% 1,38% -6,65% 2,89%
Solvay 99,18 0,45% 9,76% -3,52% -12,23% -11,53% 9,76%
Technip 33,70 0,00% -50,73% -43,08% -33,06% -12,30% -50,30%
Total 49,56 -0,27% 1,21% -0,93% -5,48% 7,91% 1,21%
Unibail-Rodamco 145,22 0,07% -0,71% -7,71% -22,18% -23,17% -0,71%
Valeo 26,15 -0,42% 4,19% 6,05% -33,51% -56,71% 4,19%
Veolia Environnement 19,17 0,39% 2,82% 3,41% 5,78% -2,42% 2,82%
VINCI 80,08 -0,55% 7,25% 3,63% -2,47% -3,76% 7,25%
Vivendi 24,00 -0,04% 11,28% 10,20% 11,59% 14,48% 11,28%