CAC 40
4853,7-43,2200 (-0,88%)
Euro STOXX 50
3092,6-19,5700 (-0,63%)
S&P 500
2641,90,0000 (0,00%)
Euro STOXX 50
3092,6-19,5700 (-0,63%)
CAC 40
| Nom | Dernier | +/- Var. | Variation % | Ouv. | + haut | + bas | Volume | Heure |
|---|---|---|---|---|---|---|---|---|
| Accor | 37,77 | -0,1800 | -0,47% | 37,91 | 37,91 | 37,37 | 742522 | 14-12 |
| Air Liquide | 107,20 | -0,2000 | -0,19% | 106,60 | 107,80 | 106,05 | 714662 | 14-12 |
| Airbus Group | 88,67 | -1,3000 | -1,44% | 89,29 | 89,79 | 88,32 | 2106031 | 14-12 |
| ArcelorMittal | 19,42 | -0,1180 | -0,60% | 19,31 | 19,49 | 18,86 | 4707769 | 14-12 |
| AXA | 19,20 | -0,1180 | -0,61% | 19,25 | 19,26 | 18,96 | 8186579 | 14-12 |
| BNP Paribas | 41,60 | -0,5950 | -1,41% | 42,02 | 42,05 | 40,95 | 4274207 | 14-12 |
| Bouygues | 33,10 | -0,0700 | -0,21% | 32,87 | 33,20 | 32,63 | 760788 | 14-12 |
| Capgemini | 94,22 | -1,5600 | -1,63% | 95,08 | 95,32 | 93,32 | 577492 | 14-12 |
| Carrefour | 14,93 | -0,3050 | -2,00% | 15,05 | 15,13 | 14,86 | 3266133 | 14-12 |
| Crédit Agricole | 10,14 | -0,1060 | -1,03% | 10,13 | 10,15 | 9,93 | 5595892 | 14-12 |
| Danone | 64,08 | -0,2400 | -0,37% | 64,21 | 64,47 | 63,72 | 1500913 | 14-12 |
| ENGIE | 12,91 | 0,1300 | 1,02% | 12,74 | 12,91 | 12,68 | 7248417 | 14-12 |
| Essilor International | 128,75 | 0,0000 | 0,00% | 127,70 | 129,55 | 127,50 | 713327 | 01-10 |
| Kering | 404,40 | -7,0000 | -1,70% | 405,00 | 408,60 | 399,80 | 262035 | 14-12 |
| Klépierre | 28,92 | 0,1500 | 0,52% | 28,66 | 28,99 | 28,29 | 633776 | 14-12 |
| L'Oréal | 204,30 | -2,7000 | -1,30% | 205,90 | 207,00 | 203,30 | 686736 | 14-12 |
| LafargeHolcim | 37,30 | -0,8100 | -2,13% | 37,44 | 37,63 | 36,95 | 62730 | 14-12 |
| LEGRAND | 49,69 | -0,2300 | -0,46% | 49,76 | 50,14 | 49,50 | 834174 | 14-12 |
| LVMH | 251,95 | -3,9000 | -1,52% | 248,90 | 253,85 | 248,00 | 836436 | 14-12 |
| Michelin | 87,10 | -1,4200 | -1,60% | 87,62 | 87,98 | 85,56 | 665547 | 14-12 |
| Nokia | 5,28 | -0,0020 | -0,04% | 5,25 | 5,30 | 5,18 | 469915 | 14-12 |
| Orange | 14,54 | -0,0550 | -0,38% | 14,52 | 14,59 | 14,43 | 7538194 | 14-12 |
| PERNOD RICARD | 148,40 | 0,2000 | 0,13% | 147,40 | 149,70 | 146,50 | 512300 | 14-12 |
| Peugeot | 18,24 | -0,0600 | -0,33% | 18,08 | 18,28 | 17,76 | 2817963 | 14-12 |
| Publicis Groupe | 49,98 | 0,3200 | 0,64% | 49,60 | 50,16 | 49,14 | 666457 | 14-12 |
| Renault | 55,65 | -1,4200 | -2,49% | 56,47 | 56,47 | 54,85 | 1783426 | 14-12 |
| Safran | 108,20 | -0,4000 | -0,37% | 107,60 | 108,90 | 107,00 | 706648 | 14-12 |
| Saint-Gobain | 29,60 | -0,7300 | -2,41% | 30,02 | 30,02 | 29,42 | 1790942 | 14-12 |
| Sanofi | 78,24 | -0,3600 | -0,46% | 78,20 | 78,82 | 77,73 | 2680637 | 14-12 |
| Schneider Electric | 61,00 | -1,8400 | -2,93% | 62,18 | 62,18 | 60,72 | 2369186 | 14-12 |
| Société Générale | 29,85 | -0,6350 | -2,08% | 30,33 | 30,44 | 29,67 | 4526748 | 14-12 |
| Sodexo | 90,44 | -1,0200 | -1,12% | 91,32 | 91,50 | 89,86 | 327880 | 14-12 |
| Solvay | 89,16 | -1,2000 | -1,33% | 89,24 | 89,62 | 86,86 | 269092 | 14-12 |
| Technip | 33,70 | 0,0000 | 0,00% | 33,68 | 34,01 | 33,47 | 8125894 | 16-01 |
| Total | 49,10 | 0,1600 | 0,33% | 48,61 | 49,50 | 48,61 | 8072261 | 14-12 |
| Unibail-Rodamco | 144,62 | -1,5200 | -1,04% | 143,96 | 145,34 | 142,70 | 517687 | 14-12 |
| Valeo | 24,02 | -1,0400 | -4,15% | 24,81 | 24,81 | 23,71 | 1790023 | 14-12 |
| Veolia Environnement | 18,52 | -0,0850 | -0,46% | 18,56 | 18,57 | 18,32 | 1919615 | 14-12 |
| VINCI | 73,52 | -0,9800 | -1,32% | 73,72 | 73,92 | 73,02 | 1260594 | 14-12 |
| Vivendi | 21,29 | -0,1700 | -0,79% | 21,38 | 21,49 | 21,16 | 2786573 | 14-12 |
