CAC 40
5418,7-19,8800 (-0,37%)
Euro STOXX 50
3513,118,86 (0,54%)
S&P 500
2670,30,1500 (0,01%)
Euro STOXX 50
3513,118,86 (0,54%)
CAC 40
| Nom | Dernier | +/- Var. | Variation % | Ouv. | + haut | + bas | Volume | Heure |
|---|---|---|---|---|---|---|---|---|
| Accor | 45,46 | -0,5400 | -1,17% | 45,99 | 46,07 | 45,46 | 424200 | 16:15 |
| Air Liquide | 105,65 | 0,6500 | 0,62% | 104,55 | 105,85 | 104,50 | 564356 | 16:15 |
| Airbus Group | 96,19 | 0,0300 | 0,03% | 96,29 | 97,10 | 95,63 | 1025066 | 16:15 |
| ArcelorMittal | 28,84 | 0,3700 | 1,30% | 28,35 | 28,89 | 28,24 | 2636353 | 16:15 |
| AXA | 23,38 | -0,1750 | -0,74% | 23,57 | 23,62 | 23,27 | 3947369 | 16:15 |
| BNP Paribas | 63,62 | -0,2800 | -0,44% | 63,84 | 63,90 | 63,38 | 1384876 | 16:15 |
| Bouygues | 42,68 | -0,2200 | -0,51% | 42,84 | 43,12 | 42,66 | 371539 | 16:15 |
| Capgemini | 105,70 | -0,4000 | -0,38% | 105,95 | 106,60 | 105,40 | 196722 | 16:15 |
| Carrefour | 16,41 | -0,0700 | -0,42% | 16,45 | 16,59 | 16,41 | 1058570 | 16:15 |
| Crédit Agricole | 13,71 | -0,0100 | -0,07% | 13,72 | 13,75 | 13,65 | 2151646 | 16:15 |
| Danone | 65,71 | -0,2100 | -0,32% | 65,92 | 66,40 | 65,59 | 738128 | 16:15 |
| ENGIE | 14,11 | -0,0600 | -0,42% | 14,16 | 14,24 | 14,07 | 2882686 | 16:15 |
| Essilor International | 113,55 | 0,1000 | 0,09% | 113,40 | 114,10 | 113,20 | 260693 | 16:15 |
| Kering | 437,00 | 0,7000 | 0,16% | 438,50 | 441,00 | 433,40 | 108211 | 16:15 |
| Klépierre | 34,34 | -0,2100 | -0,61% | 34,62 | 34,68 | 34,29 | 681213 | 16:14 |
| L'Oréal | 192,30 | 1,1500 | 0,60% | 191,00 | 193,35 | 191,00 | 358929 | 16:15 |
| LafargeHolcim | 45,74 | -0,4200 | -0,91% | 45,99 | 46,22 | 45,69 | 80528 | 16:14 |
| LEGRAND | 64,10 | -0,3800 | -0,59% | 64,36 | 64,84 | 64,06 | 319515 | 16:15 |
| LVMH | 280,45 | -0,6000 | -0,21% | 279,30 | 281,95 | 279,10 | 315674 | 16:15 |
| Michelin | 118,80 | 0,5000 | 0,42% | 117,50 | 119,30 | 116,20 | 517331 | 16:15 |
| Nokia | 4,85 | 0,0070 | 0,14% | 4,85 | 4,90 | 4,85 | 175977 | 16:14 |
| Orange | 14,76 | -0,1250 | -0,84% | 14,87 | 14,90 | 14,72 | 2679643 | 16:15 |
| PERNOD RICARD | 135,40 | -1,0500 | -0,77% | 136,85 | 137,75 | 135,40 | 412272 | 16:15 |
| Peugeot | 20,39 | -0,3400 | -1,64% | 20,70 | 20,77 | 20,25 | 2833968 | 16:15 |
| Publicis Groupe | 58,88 | -0,2000 | -0,34% | 59,06 | 59,32 | 58,58 | 194784 | 16:15 |
| Renault | 93,03 | -1,3600 | -1,44% | 94,31 | 94,49 | 92,83 | 444410 | 16:15 |
| Safran | 90,06 | 0,1200 | 0,13% | 90,00 | 90,54 | 89,78 | 385360 | 16:15 |
| Saint-Gobain | 43,99 | -0,5800 | -1,30% | 44,54 | 44,64 | 43,99 | 622457 | 16:15 |
| Sanofi | 65,24 | -0,4700 | -0,72% | 65,81 | 66,07 | 65,22 | 981513 | 16:15 |
| Schneider Electric | 75,48 | -0,6000 | -0,79% | 76,08 | 76,08 | 75,30 | 800001 | 16:15 |
| Société Générale | 45,74 | -0,2600 | -0,57% | 45,87 | 45,96 | 45,58 | 1229640 | 16:15 |
| Sodexo | 80,08 | -1,4000 | -1,72% | 81,18 | 81,26 | 80,04 | 228008 | 16:15 |
| Solvay | 116,50 | -0,3500 | -0,30% | 116,30 | 117,15 | 115,90 | 96934 | 16:15 |
| Technip | 33,70 | 0,0000 | 0,00% | 33,68 | 34,01 | 33,47 | 8125894 | 16-01 |
| Total | 51,60 | 0,4400 | 0,86% | 51,14 | 51,74 | 51,07 | 3376806 | 16:15 |
| Unibail-Rodamco | 191,50 | -0,4000 | -0,21% | 194,00 | 194,35 | 190,95 | 239219 | 16:15 |
| Valeo | 55,10 | 0,0600 | 0,11% | 54,94 | 55,46 | 54,90 | 303800 | 16:14 |
| Veolia Environnement | 19,27 | -0,0100 | -0,05% | 19,30 | 19,47 | 19,25 | 731761 | 16:15 |
| VINCI | 83,44 | -1,1800 | -1,39% | 83,16 | 84,08 | 82,68 | 1096222 | 16:15 |
| Vivendi | 20,80 | -0,2000 | -0,95% | 21,03 | 21,10 | 20,73 | 12220792 | 16:15 |
