CAC 40
5084,7-32,1300 (-0,63%)
Euro STOXX 50
3210,8-0,7700 (-0,02%)
S&P 500
2767,8-1,0000 (-0,04%)
Euro STOXX 50
3210,8-0,7700 (-0,02%)
CAC 40
| Nom | Dernier | +/- Var. | Variation % | Ouv. | + haut | + bas | Volume | Heure |
|---|---|---|---|---|---|---|---|---|
| Accor | 40,90 | -0,6700 | -1,61% | 41,71 | 41,95 | 40,30 | 1675640 | 19-10 |
| Air Liquide | 105,70 | -0,5500 | -0,52% | 107,00 | 107,05 | 104,60 | 1599979 | 19-10 |
| Airbus Group | 97,95 | -1,3600 | -1,37% | 99,79 | 101,44 | 97,05 | 2488856 | 19-10 |
| ArcelorMittal | 23,76 | -0,9750 | -3,94% | 24,60 | 24,84 | 23,71 | 6625779 | 19-10 |
| AXA | 22,37 | -0,1900 | -0,84% | 22,52 | 22,55 | 22,13 | 9417915 | 19-10 |
| BNP Paribas | 48,73 | -0,5000 | -1,02% | 49,04 | 49,22 | 47,90 | 5717691 | 19-10 |
| Bouygues | 32,11 | -4,3200 | -11,86% | 34,25 | 34,25 | 32,11 | 4445686 | 19-10 |
| Capgemini | 103,90 | -2,4000 | -2,26% | 106,05 | 106,80 | 102,90 | 789437 | 19-10 |
| Carrefour | 17,12 | 0,0900 | 0,53% | 16,94 | 17,19 | 16,81 | 5355779 | 19-10 |
| Crédit Agricole | 11,89 | -0,2240 | -1,85% | 12,09 | 12,09 | 11,68 | 10576214 | 19-10 |
| Danone | 63,80 | 0,9800 | 1,56% | 62,90 | 64,18 | 62,73 | 2942890 | 19-10 |
| ENGIE | 11,74 | 0,0550 | 0,47% | 11,72 | 11,81 | 11,69 | 10350461 | 19-10 |
| Essilor International | 128,75 | 0,0000 | 0,00% | 127,70 | 129,55 | 127,50 | 713327 | 01-10 |
| Kering | 360,20 | -5,7000 | -1,56% | 365,00 | 369,50 | 359,00 | 527305 | 19-10 |
| Klépierre | 29,69 | 0,0600 | 0,20% | 29,66 | 29,73 | 29,39 | 560940 | 19-10 |
| L'Oréal | 191,30 | 4,60 | 2,46% | 187,15 | 193,15 | 186,35 | 920180 | 19-10 |
| LafargeHolcim | 37,67 | -0,5100 | -1,34% | 38,08 | 38,37 | 37,67 | 44203 | 19-10 |
| LEGRAND | 56,48 | -1,0000 | -1,74% | 57,28 | 57,38 | 56,28 | 805913 | 19-10 |
| LVMH | 263,25 | 2,35 | 0,90% | 260,95 | 266,15 | 259,15 | 992332 | 19-10 |
| Michelin | 87,74 | -11,1600 | -11,28% | 94,00 | 94,50 | 87,62 | 2947192 | 19-10 |
| Nokia | 4,85 | 0,0210 | 0,43% | 4,85 | 4,90 | 4,76 | 632061 | 19-10 |
| Orange | 14,05 | 0,1000 | 0,72% | 13,99 | 14,18 | 13,87 | 9007510 | 19-10 |
| PERNOD RICARD | 132,20 | 1,4000 | 1,07% | 131,70 | 132,90 | 130,45 | 790936 | 19-10 |
| Peugeot | 20,16 | -0,5200 | -2,51% | 20,69 | 20,69 | 19,31 | 5880226 | 19-10 |
| Publicis Groupe | 54,20 | 0,0000 | 0,00% | 54,26 | 54,62 | 53,06 | 964805 | 19-10 |
| Renault | 66,77 | -2,1300 | -3,09% | 68,94 | 69,12 | 65,45 | 2408066 | 19-10 |
| Safran | 107,50 | -1,2500 | -1,15% | 109,15 | 110,05 | 106,95 | 1502155 | 19-10 |
| Saint-Gobain | 32,12 | -0,2450 | -0,76% | 32,36 | 32,52 | 31,75 | 2488877 | 19-10 |
| Sanofi | 77,80 | 0,0000 | 0,00% | 78,15 | 78,44 | 77,28 | 3564556 | 19-10 |
| Schneider Electric | 60,04 | -1,7400 | -2,82% | 61,50 | 61,72 | 59,48 | 3156884 | 19-10 |
| Société Générale | 34,45 | -0,4450 | -1,28% | 34,87 | 34,92 | 33,91 | 6485725 | 19-10 |
| Sodexo | 86,78 | -0,3400 | -0,39% | 86,90 | 87,12 | 85,44 | 313394 | 19-10 |
| Solvay | 102,55 | -1,9000 | -1,82% | 104,00 | 104,85 | 102,45 | 284623 | 19-10 |
| Technip | 33,70 | 0,0000 | 0,00% | 33,68 | 34,01 | 33,47 | 8125894 | 16-01 |
| Total | 52,83 | 0,0300 | 0,06% | 53,15 | 53,56 | 52,78 | 8060058 | 19-10 |
| Unibail-Rodamco | 161,30 | 0,8200 | 0,51% | 161,30 | 162,80 | 160,50 | 508668 | 19-10 |
| Valeo | 29,64 | -1,3400 | -4,33% | 30,86 | 30,91 | 29,14 | 3050548 | 19-10 |
| Veolia Environnement | 16,86 | 0,0750 | 0,45% | 16,79 | 16,94 | 16,66 | 2838060 | 19-10 |
| VINCI | 77,64 | -0,4000 | -0,51% | 78,04 | 78,22 | 77,16 | 2131234 | 19-10 |
| Vivendi | 21,87 | -0,0100 | -0,05% | 22,03 | 22,07 | 21,68 | 4467381 | 19-10 |
