Valeurs les plus consultés
17:52
Valeo EUR 24,95 -0,3300 -1,31% 18/07 17:35

Historique des cotations Valeo

Jour Ouv. + haut + bas Cloture veille Volume Var.
13-12-2018 25,46 25,89 24,64 25,06 1623874 -0,16%
12-12-2018 25,10 25,26 24,31 25,10 2074471 0,36%
11-12-2018 24,45 25,48 24,14 25,01 1630932 3,13%
10-12-2018 24,60 24,79 24,13 24,25 1618317 -3,19%
07-12-2018 25,24 25,40 24,58 25,05 1683805 1,09%
06-12-2018 25,31 25,62 24,56 24,78 1968678 -4,07%
05-12-2018 25,50 26,27 25,15 25,83 1101484 -0,27%
04-12-2018 26,76 26,76 25,84 25,90 2124956 -4,85%
03-12-2018 27,00 27,47 26,51 27,22 3019492 8,02%
30-11-2018 25,55 25,56 24,72 25,20 2924483 -1,33%
29-11-2018 25,22 25,74 24,96 25,54 1608156 2,49%
28-11-2018 25,50 25,55 24,62 24,92 2120710 -1,77%
27-11-2018 26,77 26,77 25,14 25,37 2832972 -5,34%
26-11-2018 26,61 27,45 26,55 26,80 1644374 1,94%
23-11-2018 26,07 26,53 25,91 26,29 1063543 1,00%
22-11-2018 25,58 26,26 25,23 26,03 1016212 1,28%
21-11-2018 25,36 25,93 25,08 25,70 1967004 2,51%
20-11-2018 24,58 25,31 23,83 25,07 1920780 1,42%
19-11-2018 24,63 25,47 24,54 24,72 1524471 0,41%
16-11-2018 25,19 25,72 24,56 24,62 1807905 -2,11%
15-11-2018 25,86 26,04 24,72 25,15 2375983 -3,53%
14-11-2018 25,75 26,96 25,68 26,07 2637198 1,60%
13-11-2018 25,00 25,81 25,00 25,66 1974669 1,83%
12-11-2018 26,37 26,65 25,01 25,20 1710994 -3,19%
09-11-2018 26,43 26,58 25,67 26,03 1827440 -2,22%
08-11-2018 27,67 27,74 26,46 26,62 1917199 -2,99%
07-11-2018 27,09 28,16 27,09 27,44 1985947 1,52%
06-11-2018 27,25 27,40 26,15 27,03 2349497 -1,13%
05-11-2018 28,75 29,02 27,30 27,34 2238271 -4,90%
02-11-2018 28,95 30,18 28,55 28,75 4621654 4,24%