17:40
Discovery Communications Inc USD 29,02 -0,8700 -2,91% 14/06 22:00

Historique des cotations Discovery Communications Inc

Jour Ouv. + haut + bas Cloture veille Volume Var.
14-12-2018 0,0000 0,0000 0,0000 0,0000 0 -100,00%
13-12-2018 28,31 28,57 27,63 27,97 4386697 -1,44%
12-12-2018 28,42 28,84 28,25 28,38 4334479 1,57%
11-12-2018 28,73 29,14 27,71 27,94 3560256 -1,52%
10-12-2018 28,87 29,07 27,66 28,37 4953189