20:54
Newmont Mining USD 32,02 +0,2500 +0,79% 22/01 20:55

Historique des cotations Newmont Mining

Jour Ouv. + haut + bas Cloture veille Volume Var.
13-12-2018 34,14 34,24 33,67 34,04 5358855 -0,12%
12-12-2018 33,50 34,24 33,45 34,08 4670547 2,22%
11-12-2018 33,77 33,94 33,21 33,34 5322078 -0,57%
10-12-2018 33,41 34,49 33,33 33,53 8010719 0,42%
07-12-2018 32,94 33,72 32,57 33,39 6957951 2,24%
06-12-2018 33,56 33,81 32,42 32,66 9165870 -3,34%
04-12-2018 33,44 34,13 33,32 33,79 6370938 1,72%
03-12-2018 32,80 33,33 32,59 33,22 4446790 2,72%
30-11-2018 32,19 32,38 31,76 32,34 7679760 0,00%
29-11-2018 32,91 32,95 32,34 32,34 3673625 -1,07%
28-11-2018 32,01 32,72 31,60 32,69 4735187 2,28%
27-11-2018 32,43 32,60 31,65 31,96 5086771 -1,57%
26-11-2018 32,58 33,13 32,31 32,47 4285142 0,03%
23-11-2018 33,34 33,34 32,35 32,46 2598279 -3,36%
21-11-2018 32,96 33,70 32,96 33,59 4663323 2,10%
20-11-2018 33,15 33,15 32,37 32,90 4627099 0,34%
19-11-2018 33,29 33,70 32,64 32,79 5785546 -1,59%
16-11-2018 33,34 33,65 33,14 33,32 6020451 1,40%
15-11-2018 32,51 32,94 32,31 32,86 5724986 1,42%
14-11-2018 31,52 32,75 31,34 32,40 6549234 3,15%
13-11-2018 31,55 31,74 30,93 31,41 5414319 -0,38%
12-11-2018 31,95 31,96 31,41 31,53 5148530 -1,53%
09-11-2018 31,97 32,27 31,51 32,02 4083201 -1,23%
08-11-2018 32,42 32,67 32,13 32,42 3802121 -0,25%
07-11-2018 32,51 32,79 32,12 32,50 5072215 0,59%
06-11-2018 32,50 32,52 32,04 32,31 3806810 -0,25%
05-11-2018 32,46 32,67 31,88 32,39 4309428 -0,09%
02-11-2018 31,92 32,49 31,72 32,42 5260770 1,12%
01-11-2018 31,51 32,18 31,26 32,06 5395143 3,69%
31-10-2018 30,68 30,93 30,06 30,92 8680489 -0,26%