09:22
Newmont Mining USD 32,86 +0,4600 +1,42% 15/11 22:02

Historique des cotations Newmont Mining

Jour Ouv. + haut + bas Cloture veille Volume Var.
15-11-2018 32,51 32,94 32,31 32,86 5724986 1,42%
14-11-2018 31,52 32,75 31,34 32,40 6549234 3,15%
13-11-2018 31,55 31,74 30,93 31,41 5414319 -0,38%
12-11-2018 31,95 31,96 31,41 31,53 5148530 -1,53%
09-11-2018 31,97 32,27 31,51 32,02 4083201 -1,23%
08-11-2018 32,42 32,67 32,13 32,42 3802121 -0,25%
07-11-2018 32,51 32,79 32,12 32,50 5072215 0,59%
06-11-2018 32,50 32,52 32,04 32,31 3806810 -0,25%
05-11-2018 32,46 32,67 31,88 32,39 4309428 -0,09%
02-11-2018 31,92 32,49 31,72 32,42 5260770 1,12%
01-11-2018 31,51 32,18 31,26 32,06 5395143 3,69%
31-10-2018 30,68 30,93 30,06 30,92 8680489 -0,26%
30-10-2018 30,68 31,28 30,47 31,00 6532276 0,78%
29-10-2018 30,11 31,40 29,70 30,76 6416334 2,53%
26-10-2018 29,85 30,99 29,71 30,00 9291302 1,35%
25-10-2018 31,21 31,73 29,06 29,60 13657690 -6,80%
24-10-2018 32,26 32,52 31,60 31,76 6791053 -2,01%
23-10-2018 32,72 32,79 31,77 32,41 9212519 1,38%
22-10-2018 32,09 32,35 31,43 31,97 6233807 -0,68%
19-10-2018 32,46 32,70 32,06 32,19 5932365 -0,56%
18-10-2018 31,96 32,86 31,74 32,37 6172123 0,81%
17-10-2018 32,21 32,72 31,00 32,11 5330912 -0,56%
16-10-2018 32,84 32,94 31,97 32,29 4732591 -1,13%
15-10-2018 32,56 33,25 32,49 32,66 6878048 1,94%
12-10-2018 32,39 32,54 31,37 32,04 9036300 -2,08%
11-10-2018 31,17 32,90 30,90 32,72 12410825 7,07%
10-10-2018 30,57 30,84 30,02 30,56 6746243 1,49%
09-10-2018 30,45 30,54 29,94 30,11 4048796 -1,34%
08-10-2018 30,01 30,56 29,76 30,52 5122277 -0,20%
05-10-2018 30,50 30,75 30,45 30,58 5168020 0,69%